Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:00:00
|
Bid
07/24/2026 -
17:29:32
|
Bid Volume |
Ask
07/24/2026 -
17:29:32
|
Ask Volume |
|---|---|---|---|---|
|
164.10
+1.45
(
+0.89% )
|
163.60
|
702 |
163.75
|
580 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.55
(05/06/2026) |
| Dividend Yield | +4.33% |
| Shares outstanding | 1.404 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 229.982 B |
Main data
| Last | - | 18:00:00 | 164.10 |
|---|---|---|---|
| Close | - | 07/23/2026 | 162.65 |
| Day Change % | - | - | +0.89% |
| Day Change | - | - | +1.45 |
| Volume | - | - | 1,523,749.00 |
| Turnover | - | - | 249,371,429.96 |
| Previous year close | - | 12/30/2025 | 185.90 |
| YTD % | - | - | -12.51% |
Performance (Previous year close 185.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.50 (07/17/2026) |
160.90 (07/16/2026) |
-0.27% |
| 4 Weeks | 170.00 (06/25/2026) |
159.90 (07/08/2026) |
-3.01% |
| 12 Weeks | 173.50 (06/15/2026) |
156.35 (05/13/2026) |
-1.18% |
| Perf. after 01.01 | - | - | -12.51% |
| 26 Weeks | 194.30 (02/27/2026) |
156.35 (05/13/2026) |
-6.73% |
| 52 Weeks | 194.30 (02/27/2026) |
127.50 (08/04/2025) |
+13.23% |
Difference trading
| Open | - | 09:00:04 | 162.35 |
|---|---|---|---|
| Bid | - | 17:29:32 | 163.60 |
| Bid Size | - | - | 702 |
| Ask | - | 17:29:32 | 163.75 |
| Ask Size | - | - | 580 |
Technical data
| Hist. Vol 30 days | 24.23% |
|---|---|
| Hist. Vol 90 days | 25.20% |
| Hist. Vol 180 days | 25.26% |
| Hist. Vol 250 days | 25.58% |
Difference price
| Previous Day High | 165.20 |
|---|---|
| Previous Day Low | 161.80 |
News
| No news for this instrument |