Large gap with delayed quotes
|
Last quote
10/22/2025
-
18:00:00
|
Bid
10/22/2025 -
17:29:56
|
Bid Volume |
Ask
10/22/2025 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
178.55
+0.40
(
+0.22% )
|
178.60
|
416 |
178.65
|
35 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.40
(05/08/2025) |
| Dividend Yield | +3.81% |
| Shares outstanding | 1.41 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 251.842 B |
Main data
| Last | - | 18:00:00 | 178.55 |
|---|---|---|---|
| Close | - | 10/21/2025 | 178.15 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 1,213,770.00 |
| Turnover | - | - | 216,601,879.79 |
| Previous year close | - | 12/30/2024 | 149.10 |
| YTD % | - | - | +19.48% |
Performance (Previous year close 149.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 179.15 (10/22/2025) |
168.30 (10/14/2025) |
+3.09% |
| 4 Weeks | 180.75 (10/06/2025) |
152.45 (09/23/2025) |
+14.42% |
| 12 Weeks | 180.75 (10/06/2025) |
127.50 (08/04/2025) |
+30.32% |
| Perf. after 01.01 | - | - | +19.48% |
| 26 Weeks | 180.75 (10/06/2025) |
124.30 (06/23/2025) |
+24.86% |
| 52 Weeks | 180.75 (10/06/2025) |
120.00 (04/07/2025) |
+2.53% |
Difference trading
| Open | - | 09:00:01 | 178.15 |
|---|---|---|---|
| Bid | - | 17:29:56 | 178.60 |
| Bid Size | - | - | 416 |
| Ask | - | 17:29:56 | 178.65 |
| Ask Size | - | - | 35 |
Technical data
| Hist. Vol 30 days | 36.16% |
|---|---|
| Hist. Vol 90 days | 29.12% |
| Hist. Vol 180 days | 26.69% |
| Hist. Vol 250 days | 26.40% |
Difference price
| Previous Day High | 178.90 |
|---|---|
| Previous Day Low | 176.90 |
News
| No news for this instrument |