Large gap with delayed quotes
|
Last quote
09/04/2025
-
18:00:00
|
Bid
09/04/2025 -
17:29:38
|
Bid Volume |
Ask
09/04/2025 -
17:29:38
|
Ask Volume |
|---|---|---|---|---|
|
145.05
+2.95
(
+2.08% )
|
144.95
|
496 |
145.00
|
449 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.40
(05/08/2025) |
| Dividend Yield | +4.69% |
| Shares outstanding | 1.41 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 204.463 B |
Main data
| Last | - | 18:00:00 | 145.05 |
|---|---|---|---|
| Close | - | 09/03/2025 | 142.10 |
| Day Change % | - | - | +2.08% |
| Day Change | - | - | +2.95 |
| Volume | - | - | 1,926,124.00 |
| Turnover | - | - | 279,292,896.32 |
| Previous year close | - | 12/30/2024 | 149.10 |
| YTD % | - | - | -4.69% |
Performance (Previous year close 149.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.50 (09/04/2025) |
136.85 (09/02/2025) |
+2.65% |
| 4 Weeks | 146.50 (09/04/2025) |
130.65 (08/06/2025) |
+7.81% |
| 12 Weeks | 146.50 (09/04/2025) |
124.30 (06/23/2025) |
+4.95% |
| Perf. after 01.01 | - | - | -4.69% |
| 26 Weeks | 150.15 (03/10/2025) |
120.00 (04/07/2025) |
+1.26% |
| 52 Weeks | 186.15 (09/24/2024) |
120.00 (04/07/2025) |
-12.63% |
Difference trading
| Open | - | 09:00:04 | 142.60 |
|---|---|---|---|
| Bid | - | 17:29:38 | 144.95 |
| Bid Size | - | - | 496 |
| Ask | - | 17:29:38 | 145.00 |
| Ask Size | - | - | 449 |
Technical data
| Hist. Vol 30 days | 23.30% |
|---|---|
| Hist. Vol 90 days | 26.81% |
| Hist. Vol 180 days | 27.65% |
| Hist. Vol 250 days | 25.46% |
Difference price
| Previous Day High | 142.30 |
|---|---|
| Previous Day Low | 138.35 |
News
| No news for this instrument |