Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:42
|
Bid Volume |
Ask
12/05/2025 -
17:29:42
|
Ask Volume |
|---|---|---|---|---|
|
176.60
-1.20
(
-0.67% )
|
176.70
|
902 |
176.80
|
385 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.40
(11/06/2025) |
| Dividend Yield | +3.85% |
| Shares outstanding | 1.41 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 249.163 B |
Main data
| Last | - | 18:00:00 | 176.60 |
|---|---|---|---|
| Close | - | 12/04/2025 | 177.80 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 1,686,207.00 |
| Turnover | - | - | 298,955,290.51 |
| Previous year close | - | 12/30/2024 | 149.10 |
| YTD % | - | - | +19.25% |
Performance (Previous year close 149.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 182.20 (12/03/2025) |
169.40 (12/01/2025) |
+3.09% |
| 4 Weeks | 185.50 (11/14/2025) |
168.50 (11/06/2025) |
+3.82% |
| 12 Weeks | 185.50 (11/14/2025) |
145.05 (09/12/2025) |
+20.30% |
| Perf. after 01.01 | - | - | +19.25% |
| 26 Weeks | 185.50 (11/14/2025) |
124.30 (06/23/2025) |
+29.40%* |
| 52 Weeks | 185.50 (11/14/2025) |
120.00 (04/07/2025) |
+9.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:00 | 177.60 |
|---|---|---|---|
| Bid | - | 17:29:42 | 176.70 |
| Bid Size | - | - | 902 |
| Ask | - | 17:29:42 | 176.80 |
| Ask Size | - | - | 385 |
Technical data
| Hist. Vol 30 days | 23.56% |
|---|---|
| Hist. Vol 90 days | 27.41% |
| Hist. Vol 180 days | 27.10% |
| Hist. Vol 250 days | 26.32% |
Difference price
| Previous Day High | 180.45 |
|---|---|
| Previous Day Low | 177.25 |
News
| No news for this instrument |