Large gap with delayed quotes
|
Last quote
04/17/2026
-
18:00:00
|
Bid
04/17/2026 -
17:29:45
|
Bid Volume |
Ask
04/17/2026 -
17:29:45
|
Ask Volume |
|---|---|---|---|---|
|
178.50
+2.75
(
+1.56% )
|
177.70
|
16 |
177.80
|
828 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.40
(11/06/2025) |
| Dividend Yield | +3.98% |
| Shares outstanding | 1.41 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 250.714 B |
Main data
| Last | - | 18:00:00 | 178.50 |
|---|---|---|---|
| Close | - | 04/16/2026 | 175.75 |
| Day Change % | - | - | +1.56% |
| Day Change | - | - | +2.75 |
| Volume | - | - | 2,426,961.00 |
| Turnover | - | - | 430,607,103.61 |
| Previous year close | - | 12/30/2025 | 185.90 |
| YTD % | - | - | -5.46% |
Performance (Previous year close 185.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 178.60 (04/17/2026) |
171.55 (04/09/2026) |
+1.94% |
| 4 Weeks | 179.30 (04/01/2026) |
163.00 (03/26/2026) |
+3.38% |
| 12 Weeks | 194.30 (02/27/2026) |
163.00 (03/26/2026) |
-0.51% |
| Perf. after 01.01 | - | - | -5.46% |
| 26 Weeks | 194.30 (02/27/2026) |
163.00 (03/26/2026) |
+1.16% |
| 52 Weeks | 194.30 (02/27/2026) |
124.30 (06/23/2025) |
+26.44% |
Difference trading
| Open | - | 09:00:00 | 176.05 |
|---|---|---|---|
| Bid | - | 17:29:45 | 177.70 |
| Bid Size | - | - | 16 |
| Ask | - | 17:29:45 | 177.80 |
| Ask Size | - | - | 828 |
Technical data
| Hist. Vol 30 days | 25.23% |
|---|---|
| Hist. Vol 90 days | 25.14% |
| Hist. Vol 180 days | 23.76% |
| Hist. Vol 250 days | 25.17% |
Difference price
| Previous Day High | 176.85 |
|---|---|
| Previous Day Low | 174.90 |
News
| No news for this instrument |