Large gap with delayed quotes
|
Last quote
07/20/2026
-
18:00:00
|
Bid
07/20/2026 -
17:29:38
|
Bid Volume |
Ask
07/20/2026 -
17:29:38
|
Ask Volume |
|---|---|---|---|---|
|
162.95
-1.60
(
-0.97% )
|
163.20
|
423 |
163.35
|
716 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
3.55
(05/06/2026) |
| Dividend Yield | +4.36% |
| Shares outstanding | 1.404 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 229.21 B |
Main data
| Last | - | 18:00:00 | 162.95 |
|---|---|---|---|
| Close | - | 07/17/2026 | 164.55 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 1,146,936.00 |
| Turnover | - | - | 187,197,555.78 |
| Previous year close | - | 12/30/2025 | 185.90 |
| YTD % | - | - | -11.48% |
Performance (Previous year close 185.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 168.60 (07/13/2026) |
160.85 (07/15/2026) |
-2.22% |
| 4 Weeks | 170.00 (06/25/2026) |
159.90 (07/08/2026) |
-3.29% |
| 12 Weeks | 173.50 (06/15/2026) |
156.35 (05/13/2026) |
-4.02% |
| Perf. after 01.01 | - | - | -11.48% |
| 26 Weeks | 194.30 (02/27/2026) |
156.35 (05/13/2026) |
-6.89% |
| 52 Weeks | 194.30 (02/27/2026) |
127.50 (08/04/2025) |
+18.30% |
Difference trading
| Open | - | 09:00:02 | 163.85 |
|---|---|---|---|
| Bid | - | 17:29:38 | 163.20 |
| Bid Size | - | - | 423 |
| Ask | - | 17:29:38 | 163.35 |
| Ask Size | - | - | 716 |
Technical data
| Hist. Vol 30 days | 26.68% |
|---|---|
| Hist. Vol 90 days | 25.44% |
| Hist. Vol 180 days | 25.12% |
| Hist. Vol 250 days | 25.70% |
Difference price
| Previous Day High | 165.50 |
|---|---|
| Previous Day Low | 162.35 |
News
| No news for this instrument |