Large gap with delayed quotes
|
Last quote
07/03/2025
-
18:00:00
|
Bid
07/03/2025 -
17:29:57
|
Bid Volume |
Ask
07/03/2025 -
17:29:57
|
Ask Volume |
|---|---|---|---|---|
|
137.80
+0.55
(
+0.40% )
|
138.05
|
2,590 |
138.15
|
2,479 |
Master data
| Company | H & M Hennes & Mauritz AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106270 |
| Valor | 613906 |
| Symbol | HM B |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.40
(05/08/2025) |
| Dividend Yield | +4.93% |
| Shares outstanding | 1.41 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 194.663 B |
Main data
| Last | - | 18:00:00 | 137.80 |
|---|---|---|---|
| Close | - | 07/02/2025 | 137.25 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 1,678,245.00 |
| Turnover | - | - | 231,975,160.86 |
| Previous year close | - | 12/30/2024 | 149.10 |
| YTD % | - | - | -7.95% |
Performance (Previous year close 149.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.95 (06/26/2025) |
129.15 (06/25/2025) |
+2.38% |
| 4 Weeks | 140.30 (06/10/2025) |
124.30 (06/23/2025) |
+0.18% |
| 12 Weeks | 148.75 (05/16/2025) |
121.15 (04/09/2025) |
+10.55% |
| Perf. after 01.01 | - | - | -7.95% |
| 26 Weeks | 154.75 (01/29/2025) |
120.00 (04/07/2025) |
-7.36% |
| 52 Weeks | 186.15 (09/24/2024) |
120.00 (04/07/2025) |
-18.86% |
Difference trading
| Open | - | 09:00:02 | 138.00 |
|---|---|---|---|
| Bid | - | 17:29:57 | 138.05 |
| Bid Size | - | - | 2,590 |
| Ask | - | 17:29:57 | 138.15 |
| Ask Size | - | - | 2,479 |
Technical data
| Hist. Vol 30 days | 29.54% |
|---|---|
| Hist. Vol 90 days | 27.00% |
| Hist. Vol 180 days | 27.14% |
| Hist. Vol 250 days | 24.22% |
Difference price
| Previous Day High | 138.25 |
|---|---|
| Previous Day Low | 135.40 |
News
| No news for this instrument |