Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
214.39
-2.26
(
-1.04% )
|
214.39
|
900 |
214.49
|
900 |
Master data
| Company | Take-Two Interactive Software Inc |
|---|---|
| CCY | USD |
| ISIN | US8740541094 |
| Valor | 622906 |
| Symbol | TTWO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 185.667 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 39.805 B |
Main data
| Last | - | 02:00:00 | 214.39 |
|---|---|---|---|
| Close | - | 06/05/2026 | 216.65 |
| Day Change % | - | - | -1.04% |
| Day Change | - | - | -2.26 |
| Volume | - | - | 735,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 256.03 |
| YTD % | - | - | -15.38% |
Performance (Previous year close 256.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.02 (06/02/2026) |
212.82 (06/05/2026) |
-4.36% |
| 4 Weeks | 246.06 (05/16/2026) |
212.82 (06/05/2026) |
-3.06% |
| 12 Weeks | 246.06 (05/16/2026) |
187.66 (03/28/2026) |
+3.56% |
| Perf. after 01.01 | - | - | -15.38% |
| 26 Weeks | 260.00 (12/31/2025) |
187.66 (03/28/2026) |
-13.51% |
| 52 Weeks | 264.75 (10/16/2025) |
187.66 (03/28/2026) |
-6.22% |
Difference trading
| Open | - | 15:30:00 | 217.33 |
|---|---|---|---|
| Bid | - | 21:59:58 | 214.39 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:58 | 214.49 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 36.80% |
|---|---|
| Hist. Vol 90 days | 31.83% |
| Hist. Vol 180 days | 34.37% |
| Hist. Vol 250 days | 29.64% |
Difference price
| Previous Day High | 220.72 |
|---|---|
| Previous Day Low | 216.35 |
News
| No news for this instrument |