Delayed quote
|
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
112.66
-1.62
(
-1.42% )
|
112.62
|
4,200 |
112.67
|
900 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Take-Two Interactive Software Inc |
|---|---|
| CCY | USD |
| ISIN | US8740541094 |
| Valor | 622906 |
| Symbol | TTWO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 167.819 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.907 B |
Main data
| Last | - | 17:20:00 | 112.66 |
|---|---|---|---|
| Close | - | 01/27/2023 | 114.28 |
| Day Change % | - | - | -1.42% |
| Day Change | - | - | -1.62 |
| Volume | - | - | 531,151.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 104.13 |
| YTD % | - | - | +9.75% |
Performance (Previous year close 104.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 115.25 (01/27/2023) |
103.32 (01/20/2023) |
+1.80% |
| 4 Weeks | 115.25 (01/27/2023) |
99.97 (12/30/2022) |
+9.75% |
| 12 Weeks | 115.25 (01/27/2023) |
90.00 (11/08/2022) |
+5.30% |
| Perf. after 01.01 | - | - | +9.75% |
| 26 Weeks | 137.42 (08/16/2022) |
90.00 (11/08/2022) |
-11.68% |
| 52 Weeks | 178.49 (02/08/2022) |
90.00 (11/08/2022) |
-28.01% |
Difference trading
| Open | - | 09:30:01 | 112.97 |
|---|---|---|---|
| Bid | - | 15:59:59 | 112.62 |
| Bid Size | - | - | 4,200 |
| Ask | - | 15:59:59 | 112.67 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 27.65% |
|---|---|
| Hist. Vol 90 days | 43.96% |
| Hist. Vol 180 days | 41.23% |
| Hist. Vol 250 days | 41.16% |
Difference price
| Previous Day High | 115.25 |
|---|---|
| Previous Day Low | 113.40 |
News
| No news for this instrument |