Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
224.16
+6.29
(
+2.89% )
|
224.21
|
1,800 |
224.22
|
300 |
Master data
| Company | Take-Two Interactive Software Inc |
|---|---|
| CCY | USD |
| ISIN | US8740541094 |
| Valor | 622906 |
| Symbol | TTWO |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 185.667 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.619 B |
Main data
| Last | - | 02:00:00 | 224.16 |
|---|---|---|---|
| Close | - | 05/29/2026 | 217.87 |
| Day Change % | - | - | +2.89% |
| Day Change | - | - | +6.29 |
| Volume | - | - | 2,865,949.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 256.03 |
| YTD % | - | - | -14.90% |
Performance (Previous year close 256.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 245.60 (05/23/2026) |
216.32 (05/28/2026) |
-1.49% |
| 4 Weeks | 246.06 (05/16/2026) |
211.50 (05/01/2026) |
+1.92% |
| 12 Weeks | 246.06 (05/16/2026) |
187.66 (03/28/2026) |
+2.51% |
| Perf. after 01.01 | - | - | -14.90% |
| 26 Weeks | 260.00 (12/31/2025) |
187.66 (03/28/2026) |
-8.90% |
| 52 Weeks | 264.75 (10/16/2025) |
187.66 (03/28/2026) |
-3.34% |
Difference trading
| Open | - | 15:30:00 | 218.26 |
|---|---|---|---|
| Bid | - | 21:59:56 | 224.21 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:56 | 224.22 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.46% |
|---|---|
| Hist. Vol 90 days | 30.72% |
| Hist. Vol 180 days | 33.74% |
| Hist. Vol 250 days | 29.28% |
Difference price
| Previous Day High | 221.14 |
|---|---|
| Previous Day Low | 216.32 |
News
| No news for this instrument |