Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
114.03
-3.49
(
-2.97% )
|
114.00
|
1,700 |
114.01
|
12,100 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(08/28/2026) |
| Dividend Yield | +3.05% |
| Shares outstanding | 73.237 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.351 B |
Main data
| Last | - | 02:04:00 | 114.03 |
|---|---|---|---|
| Close | - | 09/25/2026 | 117.52 |
| Day Change % | - | - | -2.97% |
| Day Change | - | - | -3.49 |
| Volume | - | - | 253,441.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 118.70 |
| YTD % | - | - | -0.99% |
Performance (Previous year close 118.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 119.19 (09/23/2026) |
112.97 (09/28/2026) |
-3.99% |
| 4 Weeks | 125.85 (09/04/2026) |
112.97 (09/28/2026) |
-3.73% |
| 12 Weeks | 126.87 (07/31/2026) |
112.97 (09/28/2026) |
+1.10% |
| Perf. after 01.01 | - | - | -0.99% |
| 26 Weeks | 132.09 (06/03/2026) |
100.45 (03/31/2026) |
+12.93% |
| 52 Weeks | 132.09 (06/03/2026) |
99.19 (03/21/2026) |
-6.13% |
Difference trading
| Open | - | 15:30:00 | 116.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 114.00 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 114.01 |
| Ask Size | - | - | 12,100 |
Technical data
| Hist. Vol 30 days | 28.99% |
|---|---|
| Hist. Vol 90 days | 27.79% |
| Hist. Vol 180 days | 31.80% |
| Hist. Vol 250 days | 28.74% |
Difference price
| Previous Day High | 117.675 |
|---|---|
| Previous Day Low | 114.09 |
News
| No news for this instrument |