Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.69
+0.03
(
+0.03% )
|
115.66
|
300 |
115.75
|
400 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(09/05/2025) |
| Dividend Yield | +2.55% |
| Shares outstanding | 75.965 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.788 B |
Main data
| Last | - | 22:15:00 | 115.69 |
|---|---|---|---|
| Close | - | 10/23/2025 | 115.66 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 196,454.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 93.79 |
| YTD % | - | - | +23.32% |
Performance (Previous year close 93.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 120.86 (10/18/2025) |
115.11 (10/18/2025) |
-1.69% |
| 4 Weeks | 129.40 (10/07/2025) |
115.11 (10/18/2025) |
-6.12% |
| 12 Weeks | 129.40 (10/07/2025) |
109.62 (08/02/2025) |
+3.68% |
| Perf. after 01.01 | - | - | +23.32% |
| 26 Weeks | 129.40 (10/07/2025) |
90.58 (04/26/2025) |
+25.60% |
| 52 Weeks | 129.40 (10/07/2025) |
75.49 (04/09/2025) |
+21.70% |
Difference trading
| Open | - | 15:30:00 | 117.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 115.66 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 115.75 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 27.78% |
|---|---|
| Hist. Vol 90 days | 23.34% |
| Hist. Vol 180 days | 23.12% |
| Hist. Vol 250 days | 29.76% |
Difference price
| Previous Day High | 116.67 |
|---|---|
| Previous Day Low | 115.38 |
News
| No news for this instrument |