Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.27
-0.26
(
-0.21% )
|
121.23
|
1,100 |
121.24
|
5,000 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(11/21/2025) |
| Dividend Yield | +2.57% |
| Shares outstanding | 75.965 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.212 B |
Main data
| Last | - | 22:15:00 | 121.27 |
|---|---|---|---|
| Close | - | 12/11/2025 | 121.53 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 139,525.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 93.79 |
| YTD % | - | - | +29.58% |
Performance (Previous year close 93.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.31 (12/12/2025) |
115.99 (12/10/2025) |
+3.18% |
| 4 Weeks | 122.31 (12/12/2025) |
112.49 (11/22/2025) |
-1.12% |
| 12 Weeks | 129.40 (10/07/2025) |
112.49 (11/22/2025) |
-4.05% |
| Perf. after 01.01 | - | - | +29.58% |
| 26 Weeks | 129.40 (10/07/2025) |
108.175 (06/14/2025) |
+8.91% |
| 52 Weeks | 129.40 (10/07/2025) |
75.49 (04/09/2025) |
+24.20% |
Difference trading
| Open | - | 15:30:00 | 122.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 121.23 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 121.24 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 29.98% |
|---|---|
| Hist. Vol 90 days | 25.26% |
| Hist. Vol 180 days | 24.06% |
| Hist. Vol 250 days | 29.42% |
Difference price
| Previous Day High | 122.205 |
|---|---|
| Previous Day Low | 120.41 |
News
| No news for this instrument |