Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.07
-0.15
(
-0.12% )
|
123.99
|
200 |
124.07
|
7,700 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(05/21/2025) |
| Dividend Yield | +2.38% |
| Shares outstanding | 76.807 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.529 B |
Main data
| Last | - | 22:15:00 | 124.07 |
|---|---|---|---|
| Close | - | 08/28/2025 | 124.22 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 167,276.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 93.79 |
| YTD % | - | - | +32.44% |
Performance (Previous year close 93.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.64 (08/27/2025) |
120.96 (08/23/2025) |
-0.12% |
| 4 Weeks | 125.64 (08/27/2025) |
109.62 (08/02/2025) |
+11.36% |
| 12 Weeks | 125.64 (08/27/2025) |
105.13 (06/07/2025) |
+18.11% |
| Perf. after 01.01 | - | - | +32.44% |
| 26 Weeks | 125.64 (08/27/2025) |
75.49 (04/09/2025) |
+29.88% |
| 52 Weeks | 125.64 (08/27/2025) |
75.49 (04/09/2025) |
+22.83% |
Difference trading
| Open | - | 15:30:00 | 124.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 123.99 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 124.07 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 23.09% |
|---|---|
| Hist. Vol 90 days | 23.59% |
| Hist. Vol 180 days | 33.40% |
| Hist. Vol 250 days | 30.91% |
Difference price
| Previous Day High | 125.48 |
|---|---|
| Previous Day Low | 123.65 |
News
| No news for this instrument |