Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
122.73
+2.49
(
+2.07% )
|
122.76
|
500 |
122.77
|
100 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(05/20/2026) |
| Dividend Yield | +2.82% |
| Shares outstanding | 74.863 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.188 B |
Main data
| Last | - | 02:04:00 | 122.73 |
|---|---|---|---|
| Close | - | 05/21/2026 | 120.24 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +2.49 |
| Volume | - | - | 140,506.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 118.70 |
| YTD % | - | - | +1.30% |
Performance (Previous year close 118.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.13 (05/22/2026) |
113.18 (05/20/2026) |
+5.97% |
| 4 Weeks | 123.14 (05/15/2026) |
113.055 (04/30/2026) |
+3.38% |
| 12 Weeks | 125.50 (04/18/2026) |
99.19 (03/21/2026) |
-0.43% |
| Perf. after 01.01 | - | - | +1.30% |
| 26 Weeks | 130.00 (01/17/2026) |
99.19 (03/21/2026) |
+5.19% |
| 52 Weeks | 130.00 (01/17/2026) |
98.45 (05/24/2025) |
+19.50% |
Difference trading
| Open | - | 15:30:00 | 121.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 122.76 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 122.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.50% |
|---|---|
| Hist. Vol 90 days | 33.29% |
| Hist. Vol 180 days | 28.61% |
| Hist. Vol 250 days | 26.41% |
Difference price
| Previous Day High | 121.13 |
|---|---|
| Previous Day Low | 116.71 |
News
| No news for this instrument |