Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.50
-0.90
(
-0.92% )
|
96.50
|
5,200 |
96.51
|
400 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.68
(09/04/2024) |
| Dividend Yield | +2.82% |
| Shares outstanding | 87.042 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.4 B |
Main data
| Last | - | 16:15:00 | 96.50 |
|---|---|---|---|
| Close | - | 10/22/2024 | 97.40 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 157,180.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 110.19 |
| YTD % | - | - | -11.61% |
Performance (Previous year close 110.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.15 (10/18/2024) |
92.72 (10/16/2024) |
+2.78% |
| 4 Weeks | 101.15 (10/18/2024) |
89.51 (09/25/2024) |
+4.62% |
| 12 Weeks | 102.86 (08/23/2024) |
89.51 (09/25/2024) |
-1.95% |
| Perf. after 01.01 | - | - | -11.61% |
| 26 Weeks | 129.38 (05/28/2024) |
89.51 (09/25/2024) |
-18.18% |
| 52 Weeks | 129.38 (05/28/2024) |
89.48 (11/02/2023) |
+1.46% |
Difference trading
| Open | - | 09:30:00 | 97.35 |
|---|---|---|---|
| Bid | - | 15:59:59 | 96.50 |
| Bid Size | - | - | 5,200 |
| Ask | - | 15:59:59 | 96.51 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 33.39% |
|---|---|
| Hist. Vol 90 days | 28.92% |
| Hist. Vol 180 days | 31.98% |
| Hist. Vol 250 days | 27.93% |
Difference price
| Previous Day High | 97.64 |
|---|---|
| Previous Day Low | 96.63 |
News
| No news for this instrument |