Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.32
+0.05
(
+0.04% )
|
121.27
|
1,600 |
121.28
|
400 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(11/21/2025) |
| Dividend Yield | +2.57% |
| Shares outstanding | 75.965 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.216 B |
Main data
| Last | - | 22:15:00 | 121.32 |
|---|---|---|---|
| Close | - | 12/12/2025 | 121.27 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 123,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 93.79 |
| YTD % | - | - | +29.30% |
Performance (Previous year close 93.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.31 (12/13/2025) |
115.99 (12/10/2025) |
+4.51% |
| 4 Weeks | 122.31 (12/13/2025) |
112.49 (11/22/2025) |
+0.42% |
| 12 Weeks | 129.40 (10/07/2025) |
112.49 (11/22/2025) |
-3.62% |
| Perf. after 01.01 | - | - | +29.30% |
| 26 Weeks | 129.40 (10/07/2025) |
108.67 (06/24/2025) |
+10.25% |
| 52 Weeks | 129.40 (10/07/2025) |
75.49 (04/09/2025) |
+24.34% |
Difference trading
| Open | - | 15:30:00 | 121.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 121.27 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 121.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 29.70% |
|---|---|
| Hist. Vol 90 days | 25.24% |
| Hist. Vol 180 days | 23.97% |
| Hist. Vol 250 days | 29.41% |
Difference price
| Previous Day High | 122.31 |
|---|---|
| Previous Day Low | 120.71 |
News
| No news for this instrument |