Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.49
-0.75
(
-0.62% )
|
120.55
|
5,400 |
120.56
|
5,100 |
Master data
| Company | Autoliv Inc |
|---|---|
| CCY | USD |
| ISIN | US0528001094 |
| Valor | 629920 |
| Symbol | ALV |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.87
(11/21/2025) |
| Dividend Yield | +2.59% |
| Shares outstanding | 74.7 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.153 B |
Main data
| Last | - | 22:15:00 | 120.49 |
|---|---|---|---|
| Close | - | 01/30/2026 | 121.24 |
| Day Change % | - | - | -0.62% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 309,511.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 118.70 |
| YTD % | - | - | +2.14% |
Performance (Previous year close 118.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.18 (01/28/2026) |
118.95 (02/02/2026) |
-5.97% |
| 4 Weeks | 130.00 (01/17/2026) |
118.95 (02/02/2026) |
-0.69% |
| 12 Weeks | 130.00 (01/17/2026) |
112.49 (11/22/2025) |
-0.43% |
| Perf. after 01.01 | - | - | +2.14% |
| 26 Weeks | 130.00 (01/17/2026) |
110.57 (08/05/2025) |
+7.25% |
| 52 Weeks | 130.00 (01/17/2026) |
75.49 (04/09/2025) |
+25.43% |
Difference trading
| Open | - | 15:30:01 | 120.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 120.55 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 120.56 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 28.93% |
|---|---|
| Hist. Vol 90 days | 24.91% |
| Hist. Vol 180 days | 23.58% |
| Hist. Vol 250 days | 29.18% |
Difference price
| Previous Day High | 122.45 |
|---|---|
| Previous Day Low | 119.41 |
News
| No news for this instrument |