Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.65
+0.28
(
+1.37% )
|
20.66
|
600 |
20.75
|
2,300 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.553 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 238.56 M |
Main data
| Last | - | 22:15:00 | 20.65 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.37 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 39,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.78 |
| YTD % | - | - | +21.39% |
Performance (Previous year close 16.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.90 (01/28/2026) |
19.55 (02/02/2026) |
+3.35% |
| 4 Weeks | 21.37 (01/17/2026) |
15.87 (01/09/2026) |
+22.42% |
| 12 Weeks | 21.37 (01/17/2026) |
14.11 (11/21/2025) |
+36.80% |
| Perf. after 01.01 | - | - | +21.39% |
| 26 Weeks | 21.37 (01/17/2026) |
14.11 (11/21/2025) |
+9.14% |
| 52 Weeks | 39.11 (02/11/2025) |
14.11 (11/21/2025) |
-46.27% |
Difference trading
| Open | - | 15:30:01 | 20.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.66 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 20.75 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 39.05% |
|---|---|
| Hist. Vol 90 days | 44.35% |
| Hist. Vol 180 days | 43.41% |
| Hist. Vol 250 days | 51.07% |
Difference price
| Previous Day High | 20.78 |
|---|---|
| Previous Day Low | 20.29 |
News
| No news for this instrument |