Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.95
-0.36
(
-2.08% )
|
16.91
|
800 |
16.95
|
200 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.294 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 191.431 M |
Main data
| Last | - | 00:40:00 | 16.95 |
|---|---|---|---|
| Close | - | 09/25/2026 | 17.31 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 12,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.78 |
| YTD % | - | - | +3.16% |
Performance (Previous year close 16.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.76 (09/23/2026) |
16.79 (09/28/2026) |
-3.47% |
| 4 Weeks | 20.52 (09/01/2026) |
16.79 (09/28/2026) |
-15.02% |
| 12 Weeks | 23.06 (07/07/2026) |
16.79 (09/28/2026) |
-20.52% |
| Perf. after 01.01 | - | - | +3.16% |
| 26 Weeks | 26.80 (07/02/2026) |
15.13 (03/31/2026) |
+9.21% |
| 52 Weeks | 26.80 (07/02/2026) |
11.16 (03/14/2026) |
-14.26% |
Difference trading
| Open | - | 15:30:01 | 17.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.91 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 16.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.59% |
|---|---|
| Hist. Vol 90 days | 52.12% |
| Hist. Vol 180 days | 69.41% |
| Hist. Vol 250 days | 60.12% |
Difference price
| Previous Day High | 17.39 |
|---|---|
| Previous Day Low | 17.18 |
News
| No news for this instrument |