Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.68
-0.29
(
-1.53% )
|
18.67
|
2,100 |
18.71
|
500 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.642 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 236.149 M |
Main data
| Last | - | 22:15:00 | 18.68 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.97 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 20,574.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.58 |
| YTD % | - | - | -49.52% |
Performance (Previous year close 37.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.80 (10/22/2025) |
17.31 (10/18/2025) |
+1.30% |
| 4 Weeks | 21.24 (09/27/2025) |
17.09 (10/11/2025) |
-0.68% |
| 12 Weeks | 21.24 (09/27/2025) |
17.09 (10/11/2025) |
-3.75% |
| Perf. after 01.01 | - | - | -49.52% |
| 26 Weeks | 24.61 (07/02/2025) |
17.09 (10/11/2025) |
-9.67% |
| 52 Weeks | 44.11 (11/07/2024) |
17.09 (10/11/2025) |
-51.82% |
Difference trading
| Open | - | 15:30:00 | 19.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.67 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 18.71 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 50.13% |
|---|---|
| Hist. Vol 90 days | 41.97% |
| Hist. Vol 180 days | 41.58% |
| Hist. Vol 250 days | 52.62% |
Difference price
| Previous Day High | 19.02 |
|---|---|
| Previous Day Low | 18.30 |
News
| No news for this instrument |