Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:30:02
|
Bid
07/27/2026 -
15:48:14
|
Bid Volume |
Ask
07/27/2026 -
15:48:14
|
Ask Volume |
|---|---|---|---|---|
|
20.70
+0.10
(
+0.49% )
|
19.75
|
100 |
21.09
|
100 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.294 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 232.654 M |
Main data
| Last | - | 15:30:02 | 20.70 |
|---|---|---|---|
| Close | - | 07/24/2026 | 20.60 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 5,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.78 |
| YTD % | - | - | +22.77% |
Performance (Previous year close 16.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.53 (07/23/2026) |
20.10 (07/21/2026) |
-1.80% |
| 4 Weeks | 26.80 (07/02/2026) |
19.13 (07/03/2026) |
-17.07% |
| 12 Weeks | 26.80 (07/02/2026) |
19.13 (07/03/2026) |
-4.10% |
| Perf. after 01.01 | - | - | +22.77% |
| 26 Weeks | 26.80 (07/02/2026) |
11.16 (03/14/2026) |
0.00% |
| 52 Weeks | 26.80 (07/02/2026) |
11.16 (03/14/2026) |
+1.18% |
Difference trading
| Open | - | 15:30:01 | 20.70 |
|---|---|---|---|
| Bid | - | 15:48:14 | 19.75 |
| Bid Size | - | - | 100 |
| Ask | - | 15:48:14 | 21.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 78.27% |
|---|---|
| Hist. Vol 90 days | 53.50% |
| Hist. Vol 180 days | 74.03% |
| Hist. Vol 250 days | 60.50% |
Difference price
| Previous Day High | 21.29 |
|---|---|
| Previous Day Low | 20.59 |
News
| No news for this instrument |