Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.63
-0.02
(
-0.12% )
|
16.63
|
1,200 |
16.66
|
1,700 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.156 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 202.151 M |
Main data
| Last | - | 22:15:00 | 16.63 |
|---|---|---|---|
| Close | - | 12/11/2025 | 16.65 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 35,972.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.58 |
| YTD % | - | - | -55.69% |
Performance (Previous year close 37.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.99 (12/12/2025) |
15.755 (12/09/2025) |
+4.53% |
| 4 Weeks | 16.99 (12/12/2025) |
14.11 (11/21/2025) |
+10.34% |
| 12 Weeks | 21.24 (09/27/2025) |
14.11 (11/21/2025) |
-16.54% |
| Perf. after 01.01 | - | - | -55.69% |
| 26 Weeks | 24.61 (07/02/2025) |
14.11 (11/21/2025) |
-28.53% |
| 52 Weeks | 39.11 (02/11/2025) |
14.11 (11/21/2025) |
-54.60% |
Difference trading
| Open | - | 15:30:00 | 16.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.63 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 16.66 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 37.86% |
|---|---|
| Hist. Vol 90 days | 49.83% |
| Hist. Vol 180 days | 46.04% |
| Hist. Vol 250 days | 52.24% |
Difference price
| Previous Day High | 16.70 |
|---|---|
| Previous Day Low | 16.46 |
News
| No news for this instrument |