Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.67
+1.25
(
+5.58% )
|
23.62
|
3,100 |
23.67
|
100 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.272 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 266.819 M |
Main data
| Last | - | 02:04:00 | 23.67 |
|---|---|---|---|
| Close | - | 05/21/2026 | 22.42 |
| Day Change % | - | - | +5.58% |
| Day Change | - | - | +1.25 |
| Volume | - | - | 19,020.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 16.78 |
| YTD % | - | - | +33.61% |
Performance (Previous year close 16.78)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.70 (05/22/2026) |
20.43 (05/20/2026) |
+14.57% |
| 4 Weeks | 23.70 (05/22/2026) |
20.07 (05/15/2026) |
+2.56% |
| 12 Weeks | 24.38 (04/07/2026) |
11.16 (03/14/2026) |
+66.69% |
| Perf. after 01.01 | - | - | +33.61% |
| 26 Weeks | 24.38 (04/07/2026) |
11.16 (03/14/2026) |
+57.28% |
| 52 Weeks | 24.61 (07/02/2025) |
11.16 (03/14/2026) |
-3.49% |
Difference trading
| Open | - | 15:30:00 | 22.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.62 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 23.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.16% |
|---|---|
| Hist. Vol 90 days | 86.89% |
| Hist. Vol 180 days | 68.37% |
| Hist. Vol 250 days | 57.93% |
Difference price
| Previous Day High | 22.575 |
|---|---|
| Previous Day Low | 21.78 |
News
| No news for this instrument |