Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:35:33
|
Bid
10/23/2024 -
15:08:20
|
Bid Volume |
Ask
10/23/2024 -
15:08:20
|
Ask Volume |
|---|---|---|---|---|
|
39.84
-0.08
(
-0.20% )
|
39.68
|
100 |
39.95
|
100 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 521.682 M |
Main data
| Last | - | 14:35:33 | 39.84 |
|---|---|---|---|
| Close | - | 10/22/2024 | 39.92 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 2,787.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 43.53 |
| YTD % | - | - | -8.29% |
Performance (Previous year close 43.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.14 (10/18/2024) |
39.81 (10/22/2024) |
-3.54% |
| 4 Weeks | 42.14 (10/18/2024) |
39.81 (10/22/2024) |
-3.78% |
| 12 Weeks | 44.40 (07/31/2024) |
37.12 (09/11/2024) |
-7.27% |
| Perf. after 01.01 | - | - | -8.29% |
| 26 Weeks | 44.40 (07/31/2024) |
33.85 (06/21/2024) |
+0.66% |
| 52 Weeks | 44.40 (07/31/2024) |
32.36 (11/02/2023) |
+3.10% |
Difference trading
| Open | - | 09:30:00 | 39.87 |
|---|---|---|---|
| Bid | - | 15:08:20 | 39.68 |
| Bid Size | - | - | 100 |
| Ask | - | 15:08:20 | 39.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.96% |
|---|---|
| Hist. Vol 90 days | 26.60% |
| Hist. Vol 180 days | 25.72% |
| Hist. Vol 250 days | 31.82% |
Difference price
| Previous Day High | 40.25 |
|---|---|
| Previous Day Low | 39.81 |
News
| No news for this instrument |