Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.22
-0.41
(
-2.47% )
|
16.20
|
2,300 |
16.22
|
1,500 |
Master data
| Company | Franklin Covey Co |
|---|---|
| CCY | USD |
| ISIN | US3534691098 |
| Valor | 643993 |
| Symbol | FC |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.156 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 197.168 M |
Main data
| Last | - | 22:15:00 | 16.22 |
|---|---|---|---|
| Close | - | 12/12/2025 | 16.63 |
| Day Change % | - | - | -2.47% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 39,874.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.58 |
| YTD % | - | - | -55.75% |
Performance (Previous year close 37.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.99 (12/13/2025) |
15.755 (12/09/2025) |
+0.37% |
| 4 Weeks | 16.99 (12/13/2025) |
14.11 (11/21/2025) |
+10.94% |
| 12 Weeks | 21.24 (09/27/2025) |
14.11 (11/21/2025) |
-15.80% |
| Perf. after 01.01 | - | - | -55.75% |
| 26 Weeks | 24.61 (07/02/2025) |
14.11 (11/21/2025) |
-29.02% |
| 52 Weeks | 39.11 (02/11/2025) |
14.11 (11/21/2025) |
-54.25% |
Difference trading
| Open | - | 15:30:01 | 16.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.20 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 16.22 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 37.29% |
|---|---|
| Hist. Vol 90 days | 49.81% |
| Hist. Vol 180 days | 45.86% |
| Hist. Vol 250 days | 52.24% |
Difference price
| Previous Day High | 16.99 |
|---|---|
| Previous Day Low | 16.53 |
News
| No news for this instrument |