Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.98
+3.55
(
+1.90% )
|
190.03
|
1,200 |
190.04
|
1,700 |
Master data
| Company | Autonation Inc |
|---|---|
| CCY | USD |
| ISIN | US05329W1027 |
| Valor | 647999 |
| Symbol | AN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.461 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.357 B |
Main data
| Last | - | 02:04:00 | 189.98 |
|---|---|---|---|
| Close | - | 05/21/2026 | 186.43 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +3.55 |
| Volume | - | - | 109,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 206.48 |
| YTD % | - | - | -9.71% |
Performance (Previous year close 206.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.78 (05/16/2026) |
176.93 (05/21/2026) |
+4.42% |
| 4 Weeks | 216.98 (05/02/2026) |
176.93 (05/21/2026) |
-8.15% |
| 12 Weeks | 216.98 (05/02/2026) |
176.93 (05/21/2026) |
-5.19% |
| Perf. after 01.01 | - | - | -9.71% |
| 26 Weeks | 223.92 (12/12/2025) |
176.93 (05/21/2026) |
-8.21% |
| 52 Weeks | 228.45 (09/06/2025) |
176.93 (05/21/2026) |
+3.23% |
Difference trading
| Open | - | 15:30:00 | 185.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 190.03 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:00:00 | 190.04 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 32.36% |
|---|---|
| Hist. Vol 90 days | 27.92% |
| Hist. Vol 180 days | 29.38% |
| Hist. Vol 250 days | 27.52% |
Difference price
| Previous Day High | 188.16 |
|---|---|
| Previous Day Low | 180.14 |
News
| No news for this instrument |