Autonation Rg
AN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 22:00:00
Bid
Volume
Ask
08/29/2025 - 22:00:00
Ask
Volume
219.08
-3.26 ( -1.47% )
219.00
3,900
219.28
2,100
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

Master data

Company Autonation Inc
CCY USD
ISIN US05329W1027
Valor 647999
Symbol AN
Sector Vehicles
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 37.706 M
Nominal 0.01
Nominal Currency USD
Market Cap 8.261 B

Main data

Last - 22:15:00 219.08
Close - 08/28/2025 222.34
Day Change % - - -1.47%
Day Change - - -3.26
Volume - - 118,671.00
Turnover - - -
Previous year close - 12/31/2024 169.84
YTD % - - +30.91%

Performance (Previous year close 169.84)

Period High Low Perf. %
1 W 223.58
(08/28/2025)
211.45
(08/23/2025)
-0.01%
4 Weeks 223.58
(08/28/2025)
188.77
(08/05/2025)
+15.42%
12 Weeks 223.58
(08/28/2025)
185.97
(06/07/2025)
+19.63%
Perf. after 01.01 - - +30.91%
26 Weeks 223.58
(08/28/2025)
149.44
(04/08/2025)
+24.92%
52 Weeks 223.58
(08/28/2025)
149.44
(04/08/2025)
+24.21%

Difference trading

Open - 15:30:01 222.72
Bid - 22:00:00 219.00
Bid Size - - 3,900
Ask - 22:00:00 219.28
Ask Size - - 2,100

Technical data

Hist. Vol 30 days 24.33%
Hist. Vol 90 days 26.58%
Hist. Vol 180 days 33.81%
Hist. Vol 250 days 30.83%

Difference price

Previous Day High 222.87
Previous Day Low 219.84

News

No news for this instrument