Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
210.07
-9.60
(
-4.37% )
|
210.07
|
2,100 |
210.19
|
900 |
Master data
| Company | Autonation Inc |
|---|---|
| CCY | USD |
| ISIN | US05329W1027 |
| Valor | 647999 |
| Symbol | AN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.272 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.62 B |
Main data
| Last | - | 22:15:00 | 210.07 |
|---|---|---|---|
| Close | - | 12/11/2025 | 219.67 |
| Day Change % | - | - | -4.37% |
| Day Change | - | - | -9.60 |
| Volume | - | - | 128,468.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 169.84 |
| YTD % | - | - | +29.34% |
Performance (Previous year close 169.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 223.92 (12/12/2025) |
208.08 (12/12/2025) |
-2.22% |
| 4 Weeks | 223.92 (12/12/2025) |
192.81 (11/19/2025) |
+11.61% |
| 12 Weeks | 226.21 (10/04/2025) |
187.80 (11/07/2025) |
-0.65% |
| Perf. after 01.01 | - | - | +29.34% |
| 26 Weeks | 228.45 (09/06/2025) |
187.80 (11/07/2025) |
+8.82% |
| 52 Weeks | 228.45 (09/06/2025) |
149.44 (04/08/2025) |
+25.59% |
Difference trading
| Open | - | 15:30:00 | 220.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 210.07 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 210.19 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 27.52% |
|---|---|
| Hist. Vol 90 days | 26.09% |
| Hist. Vol 180 days | 26.40% |
| Hist. Vol 250 days | 29.67% |
Difference price
| Previous Day High | 223.92 |
|---|---|
| Previous Day Low | 219.11 |
News
| No news for this instrument |