Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.27
+0.29
(
+0.14% )
|
205.21
|
300 |
205.22
|
2,000 |
Master data
| Company | Autonation Inc |
|---|---|
| CCY | USD |
| ISIN | US05329W1027 |
| Valor | 647999 |
| Symbol | AN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.272 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.446 B |
Main data
| Last | - | 22:15:00 | 205.27 |
|---|---|---|---|
| Close | - | 01/30/2026 | 204.98 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 126,372.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 206.48 |
| YTD % | - | - | -0.73% |
Performance (Previous year close 206.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.41 (01/29/2026) |
203.085 (01/30/2026) |
-4.16% |
| 4 Weeks | 223.68 (01/23/2026) |
203.085 (01/30/2026) |
-0.73% |
| 12 Weeks | 223.92 (12/12/2025) |
190.05 (11/12/2025) |
+5.74% |
| Perf. after 01.01 | - | - | -0.73% |
| 26 Weeks | 228.45 (09/06/2025) |
187.80 (11/07/2025) |
+5.00% |
| 52 Weeks | 228.45 (09/06/2025) |
149.44 (04/08/2025) |
+8.71% |
Difference trading
| Open | - | 15:30:01 | 204.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 205.21 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 205.22 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 24.03% |
|---|---|
| Hist. Vol 90 days | 26.31% |
| Hist. Vol 180 days | 25.81% |
| Hist. Vol 250 days | 30.02% |
Difference price
| Previous Day High | 206.42 |
|---|---|
| Previous Day Low | 203.75 |
News
| No news for this instrument |