Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
212.20
+4.02
(
+1.93% )
|
212.43
|
100 |
212.44
|
100 |
Master data
| Company | Autonation Inc |
|---|---|
| CCY | USD |
| ISIN | US05329W1027 |
| Valor | 647999 |
| Symbol | AN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.461 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.101 B |
Main data
| Last | - | 23:05:00 | 212.20 |
|---|---|---|---|
| Close | - | 07/24/2026 | 208.18 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +4.02 |
| Volume | - | - | 92,139.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 206.48 |
| YTD % | - | - | +0.82% |
Performance (Previous year close 206.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.00 (07/27/2026) |
196.81 (07/22/2026) |
+6.91% |
| 4 Weeks | 214.00 (07/27/2026) |
183.205 (07/07/2026) |
+8.63% |
| 12 Weeks | 214.00 (07/27/2026) |
176.93 (05/21/2026) |
-0.87% |
| Perf. after 01.01 | - | - | +0.82% |
| 26 Weeks | 221.98 (02/07/2026) |
176.93 (05/21/2026) |
+0.17% |
| 52 Weeks | 228.45 (09/06/2025) |
176.93 (05/21/2026) |
+2.43% |
Difference trading
| Open | - | 15:30:00 | 209.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 212.43 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 212.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.44% |
|---|---|
| Hist. Vol 90 days | 32.95% |
| Hist. Vol 180 days | 31.50% |
| Hist. Vol 250 days | 28.56% |
Difference price
| Previous Day High | 210.53 |
|---|---|
| Previous Day Low | 206.30 |
News
| No news for this instrument |