Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.21
-8.46
(
-4.05% )
|
200.20
|
1,300 |
200.21
|
1,000 |
Master data
| Company | Autonation Inc |
|---|---|
| CCY | USD |
| ISIN | US05329W1027 |
| Valor | 647999 |
| Symbol | AN |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.9 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.549 B |
Main data
| Last | - | 22:15:00 | 200.21 |
|---|---|---|---|
| Close | - | 10/23/2025 | 208.67 |
| Day Change % | - | - | -4.05% |
| Day Change | - | - | -8.46 |
| Volume | - | - | 146,947.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 169.84 |
| YTD % | - | - | +22.86% |
Performance (Previous year close 169.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 220.34 (10/22/2025) |
200.09 (10/24/2025) |
-7.58% |
| 4 Weeks | 226.21 (10/04/2025) |
200.09 (10/24/2025) |
-3.41% |
| 12 Weeks | 228.45 (09/06/2025) |
188.77 (08/05/2025) |
+8.32% |
| Perf. after 01.01 | - | - | +22.86% |
| 26 Weeks | 228.45 (09/06/2025) |
155.29 (04/26/2025) |
+16.60% |
| 52 Weeks | 228.45 (09/06/2025) |
149.44 (04/08/2025) |
+27.86% |
Difference trading
| Open | - | 15:30:01 | 210.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 200.20 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 200.21 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 25.35% |
|---|---|
| Hist. Vol 90 days | 24.64% |
| Hist. Vol 180 days | 24.86% |
| Hist. Vol 250 days | 29.71% |
Difference price
| Previous Day High | 214.64 |
|---|---|
| Previous Day Low | 207.00 |
News
| No news for this instrument |