Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.66
-1.27
(
-2.54% )
|
48.65
|
10,700 |
48.66
|
35,500 |
Master data
| Company | Alexandria Real Estate Equities Inc |
|---|---|
| CCY | USD |
| ISIN | US0152711091 |
| Valor | 651794 |
| Symbol | ARE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(06/30/2026) |
| Dividend Yield | +5.92% |
| Shares outstanding | 172.095 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.374 B |
Main data
| Last | - | 02:04:00 | 48.66 |
|---|---|---|---|
| Close | - | 09/25/2026 | 49.93 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 630,775.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 48.94 |
| YTD % | - | - | +2.02% |
Performance (Previous year close 48.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.68 (09/23/2026) |
47.895 (09/28/2026) |
-9.64% |
| 4 Weeks | 57.13 (09/19/2026) |
47.895 (09/28/2026) |
-3.18% |
| 12 Weeks | 57.13 (09/19/2026) |
45.79 (08/19/2026) |
-5.04% |
| Perf. after 01.01 | - | - | +2.02% |
| 26 Weeks | 57.13 (09/19/2026) |
39.42 (04/29/2026) |
+5.12% |
| 52 Weeks | 85.305 (10/04/2025) |
39.42 (04/29/2026) |
-40.45% |
Difference trading
| Open | - | 15:30:01 | 49.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.65 |
| Bid Size | - | - | 10,700 |
| Ask | - | 22:00:00 | 48.66 |
| Ask Size | - | - | 35,500 |
Technical data
| Hist. Vol 30 days | 39.07% |
|---|---|
| Hist. Vol 90 days | 44.54% |
| Hist. Vol 180 days | 48.00% |
| Hist. Vol 250 days | 48.89% |
Difference price
| Previous Day High | 50.64 |
|---|---|
| Previous Day Low | 49.39 |
News
| No news for this instrument |