Alexandria REIT Rg
ARE
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/01/2023 - 16:15:00
Bid
12/01/2023 - 16:00:00
Bid
Volume
Ask
12/01/2023 - 16:00:00
Ask
Volume
118.14
+8.74 ( +7.99% )
118.10
1,700
118.11
4,200
More information

Master data

Company Alexandria Real Estate Equities Inc
CCY USD
ISIN US0152711091
Valor 651794
Symbol ARE
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 1.24
(09/28/2023)
Dividend Yield +4.15%
Shares outstanding -
Nominal -
Nominal Currency USD
Market Cap 20.53 B

Main data

Last - 16:15:00 118.14
Close - 11/30/2023 109.40
Day Change % - - +7.99%
Day Change - - +8.74
Volume - - 791,958.00
Turnover - - -
Previous year close - 12/30/2022 145.67
YTD % - - -24.90%

Performance (Previous year close 145.67)

Period High Low Perf. %
1 W 118.52
(12/01/2023)
103.20
(11/28/2023)
+12.49%
4 Weeks 118.52
(12/01/2023)
93.26
(11/13/2023)
+11.78%
12 Weeks 118.52
(12/01/2023)
90.86
(10/31/2023)
-5.98%
Perf. after 01.01 - - -24.90%
26 Weeks 129.68
(07/27/2023)
90.86
(10/31/2023)
+2.40%
52 Weeks 172.54
(02/02/2023)
90.86
(10/31/2023)
-29.36%

Difference trading

Open - 09:30:00 109.52
Bid - 16:00:00 118.10
Bid Size - - 1,700
Ask - 16:00:00 118.11
Ask Size - - 4,200

Technical data

Hist. Vol 30 days 51.14%
Hist. Vol 90 days 40.83%
Hist. Vol 180 days 34.20%
Hist. Vol 250 days 32.42%

Difference price

Previous Day High 109.88
Previous Day Low 108.21

News

No news for this instrument