Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
157.38
-3.30
(
-2.05% )
|
157.38
|
2,000 |
157.47
|
1,400 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Alexandria Real Estate Equities Inc |
|---|---|
| CCY | USD |
| ISIN | US0152711091 |
| Valor | 651794 |
| Symbol | ARE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
1.21
(12/29/2022) |
| Dividend Yield | +3.00% |
| Shares outstanding | 164.087 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 25.824 B |
Main data
| Last | - | 16:15:00 | 157.38 |
|---|---|---|---|
| Close | - | 01/27/2023 | 160.68 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -3.30 |
| Volume | - | - | 158,463.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 145.67 |
| YTD % | - | - | +10.30% |
Performance (Previous year close 145.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.93 (01/27/2023) |
155.89 (01/26/2023) |
-0.78% |
| 4 Weeks | 160.93 (01/27/2023) |
141.90 (01/03/2023) |
+10.30% |
| 12 Weeks | 160.93 (01/27/2023) |
141.90 (01/03/2023) |
+10.13% |
| Perf. after 01.01 | - | - | +10.30% |
| 26 Weeks | 171.815 (08/16/2022) |
126.75 (10/21/2022) |
-4.22% |
| 52 Weeks | 206.76 (04/04/2022) |
126.75 (10/21/2022) |
-15.24% |
Difference trading
| Open | - | 09:30:00 | 159.15 |
|---|---|---|---|
| Bid | - | 16:00:00 | 157.38 |
| Bid Size | - | - | 2,000 |
| Ask | - | 16:00:00 | 157.47 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 25.60% |
|---|---|
| Hist. Vol 90 days | 30.01% |
| Hist. Vol 180 days | 29.61% |
| Hist. Vol 250 days | 30.46% |
Difference price
| Previous Day High | 160.93 |
|---|---|
| Previous Day Low | 156.63 |
News
| No news for this instrument |