Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
16:00:00
|
Bid Volume |
Ask
12/01/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
118.14
+8.74
(
+7.99% )
|
118.10
|
1,700 |
118.11
|
4,200 |
Master data
| Company | Alexandria Real Estate Equities Inc |
|---|---|
| CCY | USD |
| ISIN | US0152711091 |
| Valor | 651794 |
| Symbol | ARE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
1.24
(09/28/2023) |
| Dividend Yield | +4.15% |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 20.53 B |
Main data
| Last | - | 16:15:00 | 118.14 |
|---|---|---|---|
| Close | - | 11/30/2023 | 109.40 |
| Day Change % | - | - | +7.99% |
| Day Change | - | - | +8.74 |
| Volume | - | - | 791,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 145.67 |
| YTD % | - | - | -24.90% |
Performance (Previous year close 145.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.52 (12/01/2023) |
103.20 (11/28/2023) |
+12.49% |
| 4 Weeks | 118.52 (12/01/2023) |
93.26 (11/13/2023) |
+11.78% |
| 12 Weeks | 118.52 (12/01/2023) |
90.86 (10/31/2023) |
-5.98% |
| Perf. after 01.01 | - | - | -24.90% |
| 26 Weeks | 129.68 (07/27/2023) |
90.86 (10/31/2023) |
+2.40% |
| 52 Weeks | 172.54 (02/02/2023) |
90.86 (10/31/2023) |
-29.36% |
Difference trading
| Open | - | 09:30:00 | 109.52 |
|---|---|---|---|
| Bid | - | 16:00:00 | 118.10 |
| Bid Size | - | - | 1,700 |
| Ask | - | 16:00:00 | 118.11 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 51.14% |
|---|---|
| Hist. Vol 90 days | 40.83% |
| Hist. Vol 180 days | 34.20% |
| Hist. Vol 250 days | 32.42% |
Difference price
| Previous Day High | 109.88 |
|---|---|
| Previous Day Low | 108.21 |
News
| No news for this instrument |