Price in deferred time of 15 minutes
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
16:00:00
|
Bid Volume |
Ask
12/01/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
118.14
+8.74
(
+7.99% )
|
118.10
|
1,700 |
118.11
|
4,200 |
Master data
Company | Alexandria Real Estate Equities Inc |
---|---|
CCY | USD |
ISIN | US0152711091 |
Valor | 651794 |
Symbol | ARE |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
1.24
(09/28/2023) |
Dividend Yield | +4.15% |
Shares outstanding | - |
Nominal | - |
Nominal Currency | USD |
Market Cap | 20.53 B |
Main data
Last | - | 16:15:00 | 118.14 |
---|---|---|---|
Close | - | 11/30/2023 | 109.40 |
Day Change % | - | - | +7.99% |
Day Change | - | - | +8.74 |
Volume | - | - | 791,958.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 145.67 |
YTD % | - | - | -24.90% |
Performance (Previous year close 145.67)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 118.52 (12/01/2023) |
103.20 (11/28/2023) |
+12.49% |
4 Weeks | 118.52 (12/01/2023) |
93.26 (11/13/2023) |
+11.78% |
12 Weeks | 118.52 (12/01/2023) |
90.86 (10/31/2023) |
-5.98% |
Perf. after 01.01 | - | - | -24.90% |
26 Weeks | 129.68 (07/27/2023) |
90.86 (10/31/2023) |
+2.40% |
52 Weeks | 172.54 (02/02/2023) |
90.86 (10/31/2023) |
-29.36% |
Difference trading
Open | - | 09:30:00 | 109.52 |
---|---|---|---|
Bid | - | 16:00:00 | 118.10 |
Bid Size | - | - | 1,700 |
Ask | - | 16:00:00 | 118.11 |
Ask Size | - | - | 4,200 |
Technical data
Hist. Vol 30 days | 51.14% |
---|---|
Hist. Vol 90 days | 40.83% |
Hist. Vol 180 days | 34.20% |
Hist. Vol 250 days | 32.42% |
Difference price
Previous Day High | 109.88 |
---|---|
Previous Day Low | 108.21 |
News
No news for this instrument |