Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.22
+1.85
(
+3.28% )
|
58.24
|
2,400 |
58.25
|
3,300 |
Master data
| Company | Alexandria Real Estate Equities Inc |
|---|---|
| CCY | USD |
| ISIN | US0152711091 |
| Valor | 651794 |
| Symbol | ARE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.32
(09/30/2025) |
| Dividend Yield | +9.07% |
| Shares outstanding | 172.825 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.062 B |
Main data
| Last | - | 21:15:00 | 58.22 |
|---|---|---|---|
| Close | - | 10/30/2025 | 56.37 |
| Day Change % | - | - | +3.28% |
| Day Change | - | - | +1.85 |
| Volume | - | - | 1,071,983.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 97.55 |
| YTD % | - | - | -42.21% |
Performance (Previous year close 97.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.47 (10/25/2025) |
55.09 (10/31/2025) |
-24.79% |
| 4 Weeks | 85.305 (10/04/2025) |
55.09 (10/31/2025) |
-32.65% |
| 12 Weeks | 88.10 (09/20/2025) |
55.09 (10/31/2025) |
-24.40% |
| Perf. after 01.01 | - | - | -42.21% |
| 26 Weeks | 88.10 (09/20/2025) |
55.09 (10/31/2025) |
-21.82% |
| 52 Weeks | 114.61 (11/12/2024) |
55.09 (10/31/2025) |
-49.47% |
Difference trading
| Open | - | 14:30:00 | 56.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 58.24 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:00:00 | 58.25 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 77.98% |
|---|---|
| Hist. Vol 90 days | 52.91% |
| Hist. Vol 180 days | 43.14% |
| Hist. Vol 250 days | 38.24% |
Difference price
| Previous Day High | 58.055 |
|---|---|
| Previous Day Low | 55.09 |
News
| No news for this instrument |