Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.26
-1.02
(
-1.99% )
|
50.25
|
33,200 |
50.27
|
2,100 |
Master data
| Company | Alexandria Real Estate Equities Inc |
|---|---|
| CCY | USD |
| ISIN | US0152711091 |
| Valor | 651794 |
| Symbol | ARE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(03/31/2026) |
| Dividend Yield | +6.92% |
| Shares outstanding | 174.269 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.759 B |
Main data
| Last | - | 23:05:00 | 50.26 |
|---|---|---|---|
| Close | - | 06/05/2026 | 51.28 |
| Day Change % | - | - | -1.99% |
| Day Change | - | - | -1.02 |
| Volume | - | - | 736,537.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 48.94 |
| YTD % | - | - | +4.78% |
Performance (Previous year close 48.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.34 (06/03/2026) |
47.95 (06/03/2026) |
-4.70% |
| 4 Weeks | 53.34 (06/03/2026) |
44.83 (05/16/2026) |
+10.85% |
| 12 Weeks | 53.34 (06/03/2026) |
39.42 (04/29/2026) |
+5.93% |
| Perf. after 01.01 | - | - | +4.78% |
| 26 Weeks | 59.75 (01/27/2026) |
39.42 (04/29/2026) |
+11.76% |
| 52 Weeks | 88.10 (09/20/2025) |
39.42 (04/29/2026) |
-27.29% |
Difference trading
| Open | - | 15:30:00 | 51.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 50.25 |
| Bid Size | - | - | 33,200 |
| Ask | - | 22:00:00 | 50.27 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 45.27% |
|---|---|
| Hist. Vol 90 days | 50.33% |
| Hist. Vol 180 days | 43.93% |
| Hist. Vol 250 days | 45.24% |
Difference price
| Previous Day High | 53.01 |
|---|---|
| Previous Day Low | 51.13 |
News
| No news for this instrument |