Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.89
+0.63
(
+1.10% )
|
57.89
|
13,200 |
57.91
|
15,300 |
Master data
| Company | Alexandria Real Estate Equities Inc |
|---|---|
| CCY | USD |
| ISIN | US0152711091 |
| Valor | 651794 |
| Symbol | ARE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(12/31/2025) |
| Dividend Yield | +8.08% |
| Shares outstanding | 170.587 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.875 B |
Main data
| Last | - | 22:15:00 | 57.89 |
|---|---|---|---|
| Close | - | 01/15/2026 | 57.26 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 1,198,960.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 48.94 |
| YTD % | - | - | +17.00% |
Performance (Previous year close 48.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.22 (01/16/2026) |
52.96 (01/10/2026) |
+6.49% |
| 4 Weeks | 58.22 (01/16/2026) |
47.47 (12/20/2025) |
+16.98% |
| 12 Weeks | 78.47 (10/25/2025) |
44.12 (12/09/2025) |
-25.55% |
| Perf. after 01.01 | - | - | +17.00% |
| 26 Weeks | 88.10 (09/20/2025) |
44.12 (12/09/2025) |
-26.04% |
| 52 Weeks | 105.14 (03/11/2025) |
44.12 (12/09/2025) |
-42.79% |
Difference trading
| Open | - | 15:30:01 | 56.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.89 |
| Bid Size | - | - | 13,200 |
| Ask | - | 22:00:00 | 57.91 |
| Ask Size | - | - | 15,300 |
Technical data
| Hist. Vol 30 days | 25.60% |
|---|---|
| Hist. Vol 90 days | 60.61% |
| Hist. Vol 180 days | 47.38% |
| Hist. Vol 250 days | 41.23% |
Difference price
| Previous Day High | 57.58 |
|---|---|
| Previous Day Low | 55.92 |
News
| No news for this instrument |