Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.44
+0.61
(
+0.75% )
|
82.41
|
100 |
82.44
|
2,900 |
Master data
| Company | Alexandria Real Estate Equities Inc |
|---|---|
| CCY | USD |
| ISIN | US0152711091 |
| Valor | 651794 |
| Symbol | ARE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.32
(06/30/2025) |
| Dividend Yield | +6.38% |
| Shares outstanding | 170.721 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.074 B |
Main data
| Last | - | 22:15:00 | 82.44 |
|---|---|---|---|
| Close | - | 08/28/2025 | 81.83 |
| Day Change % | - | - | +0.75% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 315,354.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 97.55 |
| YTD % | - | - | -16.11% |
Performance (Previous year close 97.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.50 (08/28/2025) |
77.80 (08/23/2025) |
+2.51% |
| 4 Weeks | 82.50 (08/28/2025) |
71.55 (08/13/2025) |
+7.07% |
| 12 Weeks | 83.35 (07/24/2025) |
70.10 (06/07/2025) |
+17.66% |
| Perf. after 01.01 | - | - | -16.11% |
| 26 Weeks | 105.14 (03/11/2025) |
67.39 (05/24/2025) |
-18.78% |
| 52 Weeks | 125.61 (09/14/2024) |
67.39 (05/24/2025) |
-30.55% |
Difference trading
| Open | - | 15:30:00 | 81.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 82.44 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 33.88% |
|---|---|
| Hist. Vol 90 days | 29.35% |
| Hist. Vol 180 days | 35.91% |
| Hist. Vol 250 days | 30.49% |
Difference price
| Previous Day High | 81.95 |
|---|---|
| Previous Day Low | 80.72 |
News
| No news for this instrument |