Large gap with delayed quotes
|
Official
08/27/2026
-
17:35:08
|
Bid
08/27/2026 -
17:45:00
|
Bid Volume |
Ask
08/27/2026 -
17:39:34
|
Ask Volume |
|---|---|---|---|---|
|
26.37
-0.52
(
-1.93% )
|
26.36
|
9,396 |
26.37
|
508 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.551
(07/06/2026) |
| Dividend Yield | +4.10% |
| Shares outstanding | 1.09 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 28.733 B |
Main data
| Last | - | 17:35:08 | 26.37 |
|---|---|---|---|
| Close | - | 08/26/2026 | 26.89 |
| Day Change % | - | - | -1.93% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 1,665,084.00 |
| Turnover | - | - | 44,102,989.59 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +68.85% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.42 (08/21/2026) |
26.28 (08/27/2026) |
-6.29% |
| 4 Weeks | 28.42 (08/21/2026) |
25.08 (08/07/2026) |
+2.32% |
| 12 Weeks | 28.42 (08/21/2026) |
20.84 (06/25/2026) |
+15.31% |
| Perf. after 01.01 | - | - | +68.85% |
| 26 Weeks | 28.42 (08/21/2026) |
18.555 (02/26/2026) |
+38.97% |
| 52 Weeks | 28.42 (08/21/2026) |
13.73 (08/27/2025) |
+94.50% |
Difference trading
| Open | - | 09:00:15 | 26.89 |
|---|---|---|---|
| Bid | - | 17:45:00 | 26.36 |
| Bid Size | - | - | 9,396 |
| Ask | - | 17:39:34 | 26.37 |
| Ask Size | - | - | 508 |
Technical data
| Hist. Vol 30 days | 26.33% |
|---|---|
| Hist. Vol 90 days | 31.61% |
| Hist. Vol 180 days | 38.41% |
| Hist. Vol 250 days | 32.23% |
Difference price
| Previous Day High | 26.95 |
|---|---|
| Previous Day Low | 26.45 |
News
| No news for this instrument |