Price in deferred time of 15 minutes
|
Official
04/19/2024 -
17:35:17
|
Bid
04/19/2024 -
18:01:19
|
Bid Volume |
Ask
04/19/2024 -
18:01:19
|
Ask Volume |
|---|---|---|---|---|
|
14.945
-0.10
(
-0.66% )
|
14.90
|
2,699 |
14.96
|
1,650 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(01/09/2024) |
| Dividend Yield | +2.68% |
| Shares outstanding | 1.217 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 18.194 B |
Main data
| Last | - | 17:35:17 | 14.945 |
|---|---|---|---|
| Close | - | 04/18/2024 | 15.045 |
| Day Change % | - | - | -0.66% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 4,140,206.00 |
| Turnover | - | - | 61,669,304.825 |
| Previous year close | - | 12/29/2023 | 13.45 |
| YTD % | - | - | +11.86% |
Performance (Previous year close 13.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.01 (04/11/2024) |
14.73 (04/19/2024) |
-5.86% |
| 4 Weeks | 16.22 (04/05/2024) |
14.73 (04/19/2024) |
-1.63% |
| 12 Weeks | 16.22 (04/05/2024) |
13.14 (01/25/2024) |
+13.98% |
| Perf. after 01.01 | - | - | +11.86% |
| 26 Weeks | 16.22 (04/05/2024) |
12.875 (01/22/2024) |
+0.40% |
| 52 Weeks | 16.22 (04/05/2024) |
12.455 (05/03/2023) |
+13.04% |
Difference trading
| Open | - | 09:00:22 | 15.145 |
|---|---|---|---|
| Bid | - | 18:01:19 | 14.90 |
| Bid Size | - | - | 2,699 |
| Ask | - | 18:01:19 | 14.96 |
| Ask Size | - | - | 1,650 |
Technical data
| Hist. Vol 30 days | 23.82% |
|---|---|
| Hist. Vol 90 days | 22.07% |
| Hist. Vol 180 days | 21.09% |
| Hist. Vol 250 days | 21.68% |
Difference price
| Previous Day High | 15.21 |
|---|---|
| Previous Day Low | 14.955 |
News
| No news for this instrument |