Large gap with delayed quotes
|
Last quote
10/28/2026
-
13:55:04
|
Bid
10/28/2026 -
13:55:12
|
Bid Volume |
Ask
10/28/2026 -
13:55:16
|
Ask Volume |
|---|---|---|---|---|
|
28.56
+0.08
(
+0.28% )
|
28.54
|
1,646 |
28.56
|
725 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.551
(07/06/2026) |
| Dividend Yield | +3.79% |
| Shares outstanding | 1.09 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 31.097 B |
Main data
| Last | - | 13:55:04 | 28.56 |
|---|---|---|---|
| Close | - | 10/27/2026 | 28.48 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 576,973.00 |
| Turnover | - | - | 16,402,277.95 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +78.84% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.14 (10/20/2026) |
28.18 (10/28/2026) |
-2.72% |
| 4 Weeks | 31.33 (09/29/2026) |
28.18 (10/28/2026) |
-4.43% |
| 12 Weeks | 31.64 (09/24/2026) |
25.08 (08/07/2026) |
+10.64% |
| Perf. after 01.01 | - | - | +78.84% |
| 26 Weeks | 31.64 (09/24/2026) |
20.84 (06/25/2026) |
+29.94% |
| 52 Weeks | 31.64 (09/24/2026) |
15.21 (12/16/2025) |
+81.40% |
Difference trading
| Open | - | 09:00:13 | 28.36 |
|---|---|---|---|
| Bid | - | 13:55:12 | 28.54 |
| Bid Size | - | - | 1,646 |
| Ask | - | 13:55:16 | 28.56 |
| Ask Size | - | - | 725 |
Technical data
| Hist. Vol 30 days | 38.00% |
|---|---|
| Hist. Vol 90 days | 30.76% |
| Hist. Vol 180 days | 32.59% |
| Hist. Vol 250 days | 33.99% |
Difference price
| Previous Day High | 29.46 |
|---|---|
| Previous Day Low | 28.39 |
News
| No news for this instrument |