Large gap with delayed quotes
|
Official
04/29/2026
-
17:35:27
|
Bid
04/30/2026 -
07:00:01
|
Bid Volume |
Ask
04/30/2026 -
07:00:01
|
Ask Volume |
|---|---|---|---|---|
|
21.98
+0.31
(
+1.43% )
|
21.82
|
250 |
22.00
|
42 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(01/12/2026) |
| Dividend Yield | +4.92% |
| Shares outstanding | 1.105 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 24.296 B |
Main data
| Last | - | 17:35:27 | 21.98 |
|---|---|---|---|
| Close | - | 04/29/2026 | 21.98 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 2,820,264.00 |
| Turnover | - | - | 61,838,493.69 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +38.02% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.06 (04/29/2026) |
20.56 (04/22/2026) |
+3.53% |
| 4 Weeks | 24.59 (04/07/2026) |
19.54 (04/17/2026) |
-5.91% |
| 12 Weeks | 24.90 (03/19/2026) |
16.15 (02/05/2026) |
+33.17% |
| Perf. after 01.01 | - | - | +38.02% |
| 26 Weeks | 24.90 (03/19/2026) |
15.21 (12/16/2025) |
+37.42%* |
| 52 Weeks | 24.90 (03/19/2026) |
10.42 (04/30/2025) |
+103.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:00:01 | 21.82 |
| Bid Size | - | - | 250 |
| Ask | - | 07:00:01 | 22.00 |
| Ask Size | - | - | 42 |
Technical data
| Hist. Vol 30 days | 52.29% |
|---|---|
| Hist. Vol 90 days | 42.44% |
| Hist. Vol 180 days | 35.63% |
| Hist. Vol 250 days | 28.38% |
Difference price
| Previous Day High | 22.06 |
|---|---|
| Previous Day Low | 21.59 |
News
| No news for this instrument |