Large gap with delayed quotes
|
Official
03/02/2026
-
17:35:16
|
Bid
03/02/2026 -
20:29:01
|
Bid Volume |
Ask
03/02/2026 -
20:29:01
|
Ask Volume |
|---|---|---|---|---|
|
20.04
+1.025
(
+5.39% )
|
20.04
|
470 |
20.05
|
6,975 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(01/12/2026) |
| Dividend Yield | +5.23% |
| Shares outstanding | 1.105 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 22.152 B |
Main data
| Last | - | 17:35:16 | 20.04 |
|---|---|---|---|
| Close | - | 02/27/2026 | 19.015 |
| Day Change % | - | - | +5.39% |
| Day Change | - | - | +1.025 |
| Volume | - | - | 10,521,390.00 |
| Turnover | - | - | 211,385,090.12 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +19.40% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.57 (03/02/2026) |
17.95 (02/20/2026) |
+8.18% |
| 4 Weeks | 20.57 (03/02/2026) |
15.99 (02/03/2026) |
+14.86% |
| 12 Weeks | 20.57 (03/02/2026) |
15.21 (12/16/2025) |
+16.76% |
| Perf. after 01.01 | - | - | +19.40% |
| 26 Weeks | 20.57 (03/02/2026) |
13.86 (08/29/2025) |
+42.21% |
| 52 Weeks | 20.57 (03/02/2026) |
9.414 (04/09/2025) |
+54.47% |
Difference trading
| Open | - | 09:00:23 | 20.00 |
|---|---|---|---|
| Bid | - | 20:29:01 | 20.04 |
| Bid Size | - | - | 470 |
| Ask | - | 20:29:01 | 20.05 |
| Ask Size | - | - | 6,975 |
Technical data
| Hist. Vol 30 days | 26.11% |
|---|---|
| Hist. Vol 90 days | 28.16% |
| Hist. Vol 180 days | 25.26% |
| Hist. Vol 250 days | 25.25% |
Difference price
| Previous Day High | 19.195 |
|---|---|
| Previous Day Low | 18.825 |
News
| No news for this instrument |