Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:57
|
Bid Volume |
Ask
09/03/2025 -
18:00:57
|
Ask Volume |
|---|---|---|---|---|
|
14.215
+0.08
(
+0.57% )
|
14.08
|
240 |
14.22
|
450 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.50
(07/04/2025) |
| Dividend Yield | +7.45% |
| Shares outstanding | 1.157 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 16.452 B |
Main data
| Last | - | 17:35:17 | 14.215 |
|---|---|---|---|
| Close | - | 09/02/2025 | 14.135 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 4,833,367.00 |
| Turnover | - | - | 68,720,195.33 |
| Previous year close | - | 12/31/2024 | 11.69 |
| YTD % | - | - | +20.92% |
Performance (Previous year close 11.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.37 (09/03/2025) |
13.73 (08/27/2025) |
+2.82% |
| 4 Weeks | 14.37 (09/03/2025) |
12.895 (08/05/2025) |
+9.57% |
| 12 Weeks | 14.37 (09/03/2025) |
12.09 (06/10/2025) |
+17.64% |
| Perf. after 01.01 | - | - | +20.92% |
| 26 Weeks | 14.37 (09/03/2025) |
9.414 (04/09/2025) |
+19.86% |
| 52 Weeks | 14.37 (09/03/2025) |
9.414 (04/09/2025) |
+13.95% |
Difference trading
| Open | - | 09:00:24 | 14.09 |
|---|---|---|---|
| Bid | - | 18:00:57 | 14.08 |
| Bid Size | - | - | 240 |
| Ask | - | 18:00:57 | 14.22 |
| Ask Size | - | - | 450 |
Technical data
| Hist. Vol 30 days | 13.95% |
|---|---|
| Hist. Vol 90 days | 18.41% |
| Hist. Vol 180 days | 25.22% |
| Hist. Vol 250 days | 23.33% |
Difference price
| Previous Day High | 14.235 |
|---|---|
| Previous Day Low | 14.03 |
News
| No news for this instrument |