Large gap with delayed quotes
|
Official
10/27/2026
-
17:35:19
|
Bid
10/27/2026 -
17:39:43
|
Bid Volume |
Ask
10/27/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
28.48
-0.97
(
-3.29% )
|
28.48
|
1,343 |
28.50
|
3,000 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.551
(07/06/2026) |
| Dividend Yield | +3.80% |
| Shares outstanding | 1.09 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 31.032 B |
Main data
| Last | - | 17:35:19 | 28.48 |
|---|---|---|---|
| Close | - | 10/26/2026 | 29.45 |
| Day Change % | - | - | -3.29% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 2,378,061.00 |
| Turnover | - | - | 68,095,590.30 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +84.93% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.29 (10/19/2026) |
28.26 (10/22/2026) |
-1.83% |
| 4 Weeks | 31.52 (09/28/2026) |
28.26 (10/22/2026) |
-5.88% |
| 12 Weeks | 31.64 (09/24/2026) |
25.08 (08/07/2026) |
+13.10% |
| Perf. after 01.01 | - | - | +84.93% |
| 26 Weeks | 31.64 (09/24/2026) |
20.84 (06/25/2026) |
+31.43% |
| 52 Weeks | 31.64 (09/24/2026) |
15.21 (12/16/2025) |
+88.12% |
Difference trading
| Open | - | 09:00:25 | 29.45 |
|---|---|---|---|
| Bid | - | 17:39:43 | 28.48 |
| Bid Size | - | - | 1,343 |
| Ask | - | 17:45:00 | 28.50 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 37.45% |
|---|---|
| Hist. Vol 90 days | 30.82% |
| Hist. Vol 180 days | 32.54% |
| Hist. Vol 250 days | 33.80% |
Difference price
| Previous Day High | 29.45 |
|---|---|
| Previous Day Low | 28.84 |
News
| No news for this instrument |