Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:45:00
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
29.45
-0.01
(
-0.03% )
|
29.35
|
65 |
29.39
|
456 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.551
(07/06/2026) |
| Dividend Yield | +3.67% |
| Shares outstanding | 1.09 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 32.089 B |
Main data
| Last | - | 17:35:00 | 29.45 |
|---|---|---|---|
| Close | - | 10/23/2026 | 29.46 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 2,420,078.00 |
| Turnover | - | - | 70,768,374.75 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +84.99% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.29 (10/19/2026) |
28.26 (10/22/2026) |
-0.54% |
| 4 Weeks | 31.52 (09/28/2026) |
28.26 (10/22/2026) |
-4.20% |
| 12 Weeks | 31.64 (09/24/2026) |
25.08 (08/07/2026) |
+11.68% |
| Perf. after 01.01 | - | - | +84.99% |
| 26 Weeks | 31.64 (09/24/2026) |
20.77 (04/24/2026) |
+38.78% |
| 52 Weeks | 31.64 (09/24/2026) |
15.20 (10/24/2025) |
+90.43% |
Difference trading
| Open | - | 09:00:06 | 29.23 |
|---|---|---|---|
| Bid | - | 17:45:00 | 29.35 |
| Bid Size | - | - | 65 |
| Ask | - | 17:45:00 | 29.39 |
| Ask Size | - | - | 456 |
Technical data
| Hist. Vol 30 days | 38.42% |
|---|---|
| Hist. Vol 90 days | 30.91% |
| Hist. Vol 180 days | 32.55% |
| Hist. Vol 250 days | 33.81% |
Difference price
| Previous Day High | 29.61 |
|---|---|
| Previous Day Low | 28.44 |
News
| No news for this instrument |