Large gap with delayed quotes
|
Last quote
08/26/2026
-
16:26:19
|
Bid
08/26/2026 -
16:26:38
|
Bid Volume |
Ask
08/26/2026 -
16:26:33
|
Ask Volume |
|---|---|---|---|---|
|
26.91
-0.01
(
-0.04% )
|
26.89
|
2,130 |
26.91
|
1,939 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.551
(07/06/2026) |
| Dividend Yield | +4.02% |
| Shares outstanding | 1.09 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 29.245 B |
Main data
| Last | - | 16:26:19 | 26.91 |
|---|---|---|---|
| Close | - | 08/25/2026 | 26.92 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,037,046.00 |
| Turnover | - | - | 27,619,136.25 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +69.04% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.42 (08/21/2026) |
26.45 (08/26/2026) |
-1.82% |
| 4 Weeks | 28.42 (08/21/2026) |
24.99 (07/28/2026) |
+6.45% |
| 12 Weeks | 28.42 (08/21/2026) |
20.84 (06/25/2026) |
+18.59% |
| Perf. after 01.01 | - | - | +69.04% |
| 26 Weeks | 28.42 (08/21/2026) |
18.48 (02/24/2026) |
+42.83% |
| 52 Weeks | 28.42 (08/21/2026) |
13.73 (08/27/2025) |
+93.74% |
Difference trading
| Open | - | 09:00:27 | 26.65 |
|---|---|---|---|
| Bid | - | 16:26:38 | 26.89 |
| Bid Size | - | - | 2,130 |
| Ask | - | 16:26:33 | 26.91 |
| Ask Size | - | - | 1,939 |
Technical data
| Hist. Vol 30 days | 26.95% |
|---|---|
| Hist. Vol 90 days | 31.60% |
| Hist. Vol 180 days | 38.40% |
| Hist. Vol 250 days | 32.24% |
Difference price
| Previous Day High | 27.30 |
|---|---|
| Previous Day Low | 26.83 |
News
| No news for this instrument |