Large gap with delayed quotes
|
Official
03/12/2026
-
17:35:21
|
Bid
03/12/2026 -
17:45:00
|
Bid Volume |
Ask
03/12/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
22.27
+0.57
(
+2.63% )
|
22.28
|
23 |
22.28
|
2,633 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(01/12/2026) |
| Dividend Yield | +4.72% |
| Shares outstanding | 1.105 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 24.617 B |
Main data
| Last | - | 17:35:21 | 22.27 |
|---|---|---|---|
| Close | - | 03/11/2026 | 21.70 |
| Day Change % | - | - | +2.63% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 6,937,980.00 |
| Turnover | - | - | 153,449,219.96 |
| Previous year close | - | 12/31/2025 | 15.925 |
| YTD % | - | - | +36.26% |
Performance (Previous year close 15.925)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.37 (03/12/2026) |
19.20 (03/10/2026) |
+10.14% |
| 4 Weeks | 22.37 (03/12/2026) |
16.62 (02/13/2026) |
+26.79% |
| 12 Weeks | 22.37 (03/12/2026) |
15.26 (12/19/2025) |
+40.41% |
| Perf. after 01.01 | - | - | +36.26% |
| 26 Weeks | 22.37 (03/12/2026) |
13.96 (10/17/2025) |
+53.48% |
| 52 Weeks | 22.37 (03/12/2026) |
9.414 (04/09/2025) |
+87.39% |
Difference trading
| Open | - | 09:00:28 | 21.79 |
|---|---|---|---|
| Bid | - | 17:45:00 | 22.28 |
| Bid Size | - | - | 23 |
| Ask | - | 17:45:00 | 22.28 |
| Ask Size | - | - | 2,633 |
Technical data
| Hist. Vol 30 days | 32.71% |
|---|---|
| Hist. Vol 90 days | 32.21% |
| Hist. Vol 180 days | 27.79% |
| Hist. Vol 250 days | 26.34% |
Difference price
| Previous Day High | 21.78 |
|---|---|
| Previous Day Low | 20.77 |
News
| No news for this instrument |