Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
14.01
+0.075
(
+0.54% )
|
13.97
|
12,800 |
14.045
|
711 |
Master data
| Company | Repsol S.A. |
|---|---|
| CCY | EUR |
| ISIN | ES0173516115 |
| Valor | 675467 |
| Symbol | REP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Capital distribution |
|---|---|
| Last dividend |
0.50
(07/04/2025) |
| Dividend Yield | +7.56% |
| Shares outstanding | 1.157 B |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | 16.215 B |
Main data
| Last | - | 17:35:29 | 14.01 |
|---|---|---|---|
| Close | - | 08/28/2025 | 13.935 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.075 |
| Volume | - | - | 2,385,126.00 |
| Turnover | - | - | 33,376,004.55 |
| Previous year close | - | 12/31/2024 | 11.69 |
| YTD % | - | - | +19.20% |
Performance (Previous year close 11.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.055 (08/26/2025) |
13.66 (08/21/2025) |
+0.76% |
| 4 Weeks | 14.055 (08/26/2025) |
12.79 (08/04/2025) |
+4.93% |
| 12 Weeks | 14.11 (07/30/2025) |
11.835 (06/06/2025) |
+16.46% |
| Perf. after 01.01 | - | - | +19.20% |
| 26 Weeks | 14.11 (07/30/2025) |
9.414 (04/09/2025) |
+13.81% |
| 52 Weeks | 14.11 (07/30/2025) |
9.414 (04/09/2025) |
+12.06% |
Difference trading
| Open | - | 09:00:04 | 13.98 |
|---|---|---|---|
| Bid | - | 18:00:44 | 13.97 |
| Bid Size | - | - | 12,800 |
| Ask | - | 18:00:44 | 14.045 |
| Ask Size | - | - | 711 |
Technical data
| Hist. Vol 30 days | 20.33% |
|---|---|
| Hist. Vol 90 days | 19.00% |
| Hist. Vol 180 days | 25.52% |
| Hist. Vol 250 days | 23.49% |
Difference price
| Previous Day High | 13.94 |
|---|---|
| Previous Day Low | 13.79 |
News
| No news for this instrument |