CAE Rg
CAE
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
01/16/2026 - 23:00:00
Bid
01/16/2026 - 22:12:34
Bid
Volume
Ask
01/16/2026 - 22:12:34
Ask
Volume
47.40
+1.37 ( +2.98% )
47.11
100
47.50
300
More information
Analysis by TheScreener
13.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company CAE Inc
CCY CAD
ISIN CA1247651088
Valor 680472
Symbol CAE
Sector Electrical appliances & components
Share type -

Fundamental data

Dividend (2026) No dividend
Last dividend 0.11
(03/12/2020)
Dividend Yield -
Shares outstanding 321.682 M
Nominal 0.00
Nominal Currency CAD
Market Cap 15.248 B

Main data

Last - 23:00:00 47.40
Close - 01/15/2026 46.03
Day Change % - - +2.98%
Day Change - - +1.37
Volume - - 1,119,122.00
Turnover - - 52,913,091.21
Previous year close - 12/31/2025 41.74
YTD % - - +10.28%

Performance (Previous year close 41.74)

Period High Low Perf. %
1 W 47.65
(01/16/2026)
44.01
(01/09/2026)
+3.11%
4 Weeks 47.65
(01/16/2026)
39.46
(12/19/2025)
+13.37%
12 Weeks 47.65
(01/16/2026)
35.71
(11/19/2025)
+15.05%
Perf. after 01.01 - - +10.28%
26 Weeks 47.65
(01/16/2026)
35.71
(11/19/2025)
+18.62%
52 Weeks 47.65
(01/16/2026)
28.98
(04/08/2025)
+32.92%

Difference trading

Open - 15:30:00 46.32
Bid - 22:12:34 47.11
Bid Size - - 100
Ask - 22:12:34 47.50
Ask Size - - 300

Technical data

Hist. Vol 30 days 26.07%
Hist. Vol 90 days 26.21%
Hist. Vol 180 days 25.58%
Hist. Vol 250 days 32.76%

Difference price

Previous Day High 46.10
Previous Day Low 45.58

News

No news for this instrument