Large gap with delayed quotes
|
Official
03/19/2026
-
22:00:00
|
Bid
03/19/2026 -
21:59:06
|
Bid Volume |
Ask
03/19/2026 -
21:59:06
|
Ask Volume |
|---|---|---|---|---|
|
36.48
-1.27
(
-3.36% )
|
36.45
|
400 |
36.92
|
300 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 321.811 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.74 B |
Main data
| Last | - | 22:00:00 | 36.48 |
|---|---|---|---|
| Close | - | 03/18/2026 | 37.75 |
| Day Change % | - | - | -3.36% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 865,731.00 |
| Turnover | - | - | 31,544,420.17 |
| Previous year close | - | 12/31/2025 | 41.74 |
| YTD % | - | - | -9.56% |
Performance (Previous year close 41.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.85 (03/12/2026) |
35.78 (03/19/2026) |
-1.22% |
| 4 Weeks | 42.40 (03/06/2026) |
35.78 (03/19/2026) |
-8.35% |
| 12 Weeks | 47.65 (01/17/2026) |
35.78 (03/19/2026) |
-12.19% |
| Perf. after 01.01 | - | - | -9.56% |
| 26 Weeks | 47.65 (01/17/2026) |
35.71 (11/19/2025) |
-1.94% |
| 52 Weeks | 47.65 (01/17/2026) |
28.98 (04/08/2025) |
+7.40% |
Difference trading
| Open | - | 14:30:00 | 37.26 |
|---|---|---|---|
| Bid | - | 21:59:06 | 36.45 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:06 | 36.92 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 32.13% |
|---|---|
| Hist. Vol 90 days | 32.31% |
| Hist. Vol 180 days | 29.09% |
| Hist. Vol 250 days | 31.63% |
Difference price
| Previous Day High | 38.59 |
|---|---|
| Previous Day Low | 37.665 |
News
| No news for this instrument |