Large gap with delayed quotes
|
Official
01/16/2026
-
23:00:00
|
Bid
01/16/2026 -
22:12:34
|
Bid Volume |
Ask
01/16/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
47.40
+1.37
(
+2.98% )
|
47.11
|
100 |
47.50
|
300 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 321.682 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 15.248 B |
Main data
| Last | - | 23:00:00 | 47.40 |
|---|---|---|---|
| Close | - | 01/15/2026 | 46.03 |
| Day Change % | - | - | +2.98% |
| Day Change | - | - | +1.37 |
| Volume | - | - | 1,119,122.00 |
| Turnover | - | - | 52,913,091.21 |
| Previous year close | - | 12/31/2025 | 41.74 |
| YTD % | - | - | +10.28% |
Performance (Previous year close 41.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.65 (01/16/2026) |
44.01 (01/09/2026) |
+3.11% |
| 4 Weeks | 47.65 (01/16/2026) |
39.46 (12/19/2025) |
+13.37% |
| 12 Weeks | 47.65 (01/16/2026) |
35.71 (11/19/2025) |
+15.05% |
| Perf. after 01.01 | - | - | +10.28% |
| 26 Weeks | 47.65 (01/16/2026) |
35.71 (11/19/2025) |
+18.62% |
| 52 Weeks | 47.65 (01/16/2026) |
28.98 (04/08/2025) |
+32.92% |
Difference trading
| Open | - | 15:30:00 | 46.32 |
|---|---|---|---|
| Bid | - | 22:12:34 | 47.11 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:34 | 47.50 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.07% |
|---|---|
| Hist. Vol 90 days | 26.21% |
| Hist. Vol 180 days | 25.58% |
| Hist. Vol 250 days | 32.76% |
Difference price
| Previous Day High | 46.10 |
|---|---|
| Previous Day Low | 45.58 |
News
| No news for this instrument |