Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
39.53
+0.20
(
+0.51% )
|
39.46
|
3,500 |
39.75
|
100 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 320.614 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.651 B |
Main data
| Last | - | 22:00:00 | 39.53 |
|---|---|---|---|
| Close | - | 07/30/2025 | 39.53 |
| Day Change % | - | - | +0.51% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 462,806.00 |
| Turnover | - | - | 18,260,783.22 |
| Previous year close | - | 12/31/2024 | 36.50 |
| YTD % | - | - | +8.30% |
Performance (Previous year close 36.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.56 (07/24/2025) |
38.60 (07/26/2025) |
+1.44% |
| 4 Weeks | 41.22 (07/09/2025) |
38.60 (07/26/2025) |
-0.60% |
| 12 Weeks | 41.22 (07/09/2025) |
33.59 (05/15/2025) |
+10.73% |
| Perf. after 01.01 | - | - | +8.30% |
| 26 Weeks | 41.22 (07/09/2025) |
28.98 (04/08/2025) |
+11.98%* |
| 52 Weeks | 41.22 (07/09/2025) |
22.28 (08/13/2024) |
+57.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 39.46 |
| Bid Size | - | - | 3,500 |
| Ask | - | 10:00:07 | 39.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.69% |
|---|---|
| Hist. Vol 90 days | 30.55% |
| Hist. Vol 180 days | 39.26% |
| Hist. Vol 250 days | 35.09% |
Difference price
| Previous Day High | 39.55 |
|---|---|
| Previous Day Low | 39.18 |
News
| No news for this instrument |