Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:31:57
|
Bid Volume |
Ask
07/03/2026 -
22:31:57
|
Ask Volume |
|---|---|---|---|---|
|
36.56
+0.36
(
+0.99% )
|
36.01
|
200 |
36.57
|
200 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.461 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.753 B |
Main data
| Last | - | 23:00:00 | 36.56 |
|---|---|---|---|
| Close | - | 07/02/2026 | 36.20 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.36 |
| Volume | - | - | 238,840.00 |
| Turnover | - | - | 8,705,624.41 |
| Previous year close | - | 12/31/2025 | 41.74 |
| YTD % | - | - | -13.27% |
Performance (Previous year close 41.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.57 (07/03/2026) |
34.93 (06/26/2026) |
+1.08% |
| 4 Weeks | 36.89 (06/18/2026) |
34.60 (06/10/2026) |
+2.32% |
| 12 Weeks | 38.76 (04/15/2026) |
31.42 (05/23/2026) |
-4.84% |
| Perf. after 01.01 | - | - | -13.27% |
| 26 Weeks | 47.65 (01/17/2026) |
31.42 (05/23/2026) |
-13.88% |
| 52 Weeks | 47.65 (01/17/2026) |
31.42 (05/23/2026) |
-10.57% |
Difference trading
| Open | - | 15:30:00 | 36.29 |
|---|---|---|---|
| Bid | - | 22:31:57 | 36.01 |
| Bid Size | - | - | 200 |
| Ask | - | 22:31:57 | 36.57 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.12% |
|---|---|
| Hist. Vol 90 days | 40.53% |
| Hist. Vol 180 days | 37.32% |
| Hist. Vol 250 days | 31.79% |
Difference price
| Previous Day High | 36.49 |
|---|---|
| Previous Day Low | 35.74 |
News
| No news for this instrument |