Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:36
|
Bid Volume |
Ask
05/20/2026 -
22:12:36
|
Ask Volume |
|---|---|---|---|---|
|
36.73
+0.54
(
+1.49% )
|
36.62
|
300 |
36.79
|
3,400 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.534 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.81 B |
Main data
| Last | - | 23:00:00 | 36.73 |
|---|---|---|---|
| Close | - | 05/19/2026 | 36.19 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 927,544.00 |
| Turnover | - | - | 34,142,339.57 |
| Previous year close | - | 12/31/2025 | 41.74 |
| YTD % | - | - | -13.30% |
Performance (Previous year close 41.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.31 (05/20/2026) |
34.47 (05/16/2026) |
+2.23% |
| 4 Weeks | 37.31 (05/20/2026) |
34.12 (04/25/2026) |
+3.70% |
| 12 Weeks | 42.40 (03/06/2026) |
34.12 (04/25/2026) |
-9.28% |
| Perf. after 01.01 | - | - | -13.30% |
| 26 Weeks | 47.65 (01/17/2026) |
34.12 (04/25/2026) |
+0.60% |
| 52 Weeks | 47.65 (01/17/2026) |
34.08 (05/24/2025) |
+0.36% |
Difference trading
| Open | - | 15:30:00 | 36.27 |
|---|---|---|---|
| Bid | - | 22:12:36 | 36.62 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:36 | 36.79 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 25.88% |
|---|---|
| Hist. Vol 90 days | 31.47% |
| Hist. Vol 180 days | 31.27% |
| Hist. Vol 250 days | 28.59% |
Difference price
| Previous Day High | 36.76 |
|---|---|
| Previous Day Low | 35.27 |
News
| No news for this instrument |