Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:12:46
|
Bid
08/19/2026 -
13:30:18
|
Bid Volume |
Ask
08/19/2026 -
13:30:18
|
Ask Volume |
|---|---|---|---|---|
|
36.17
-1.51
(
-4.01% )
|
36.00
|
5,500 |
36.00
|
200 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.396 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.57 B |
Main data
| Last | - | 22:12:46 | 36.17 |
|---|---|---|---|
| Close | - | 08/18/2026 | 36.17 |
| Day Change % | - | - | -4.01% |
| Day Change | - | - | -1.51 |
| Volume | - | - | 1,010,279.00 |
| Turnover | - | - | 36,793,141.70 |
| Previous year close | - | 12/31/2025 | 41.74 |
| YTD % | - | - | -13.34% |
Performance (Previous year close 41.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.31 (08/14/2026) |
36.04 (08/18/2026) |
-6.71% |
| 4 Weeks | 40.31 (08/14/2026) |
34.00 (07/24/2026) |
+4.90% |
| 12 Weeks | 40.31 (08/14/2026) |
32.31 (05/27/2026) |
+10.14% |
| Perf. after 01.01 | - | - | -13.34% |
| 26 Weeks | 42.40 (03/06/2026) |
31.42 (05/23/2026) |
-12.19%* |
| 52 Weeks | 47.65 (01/17/2026) |
31.42 (05/23/2026) |
-4.11% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:18 | 36.00 |
| Bid Size | - | - | 5,500 |
| Ask | - | 13:30:18 | 36.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.56% |
|---|---|
| Hist. Vol 90 days | 42.73% |
| Hist. Vol 180 days | 37.44% |
| Hist. Vol 250 days | 32.45% |
Difference price
| Previous Day High | 37.84 |
|---|---|
| Previous Day Low | 36.04 |
News
| No news for this instrument |