Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
37.20
+0.15
(
+0.40% )
|
37.09
|
100 |
37.25
|
3,000 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 320.776 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.933 B |
Main data
| Last | - | 23:00:00 | 37.20 |
|---|---|---|---|
| Close | - | 09/17/2025 | 37.05 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 329,518.00 |
| Turnover | - | - | 12,278,603.94 |
| Previous year close | - | 12/31/2024 | 36.50 |
| YTD % | - | - | +1.51% |
Performance (Previous year close 36.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.65 (09/18/2025) |
36.32 (09/11/2025) |
+0.84% |
| 4 Weeks | 38.30 (08/23/2025) |
36.22 (09/03/2025) |
-0.35% |
| 12 Weeks | 41.22 (07/09/2025) |
35.94 (06/26/2025) |
+2.52% |
| Perf. after 01.01 | - | - | +1.51% |
| 26 Weeks | 41.22 (07/09/2025) |
28.98 (04/08/2025) |
+5.56% |
| 52 Weeks | 41.22 (07/09/2025) |
23.89 (09/19/2024) |
+53.73% |
Difference trading
| Open | - | 15:30:00 | 37.08 |
|---|---|---|---|
| Bid | - | 22:14:57 | 37.09 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 37.25 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 15.00% |
|---|---|
| Hist. Vol 90 days | 25.45% |
| Hist. Vol 180 days | 34.17% |
| Hist. Vol 250 days | 34.46% |
Difference price
| Previous Day High | 37.48 |
|---|---|
| Previous Day Low | 36.87 |
News
| No news for this instrument |