Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
37.06
+0.14
(
+0.38% )
|
37.00
|
100 |
37.40
|
1,000 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 321.548 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.917 B |
Main data
| Last | - | 23:00:00 | 37.06 |
|---|---|---|---|
| Close | - | 11/13/2025 | 36.92 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 1,109,778.00 |
| Turnover | - | - | 40,986,315.35 |
| Previous year close | - | 12/31/2024 | 36.50 |
| YTD % | - | - | +1.15% |
Performance (Previous year close 36.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.75 (11/13/2025) |
36.37 (11/14/2025) |
-2.86% |
| 4 Weeks | 40.55 (10/29/2025) |
36.37 (11/14/2025) |
-4.55% |
| 12 Weeks | 41.38 (10/01/2025) |
36.22 (09/03/2025) |
-1.18% |
| Perf. after 01.01 | - | - | +1.15% |
| 26 Weeks | 41.38 (10/01/2025) |
34.08 (05/24/2025) |
+4.39% |
| 52 Weeks | 41.38 (10/01/2025) |
28.98 (04/08/2025) |
+19.44% |
Difference trading
| Open | - | 15:30:00 | 36.51 |
|---|---|---|---|
| Bid | - | 22:14:58 | 37.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 37.40 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 23.50% |
|---|---|
| Hist. Vol 90 days | 22.59% |
| Hist. Vol 180 days | 26.15% |
| Hist. Vol 250 days | 32.47% |
Difference price
| Previous Day High | 38.94 |
|---|---|
| Previous Day Low | 36.90 |
News
| No news for this instrument |