Large gap with delayed quotes
|
Last quote
05/15/2026
-
16:11:48
|
Bid
05/15/2026 -
16:12:01
|
Bid Volume |
Ask
05/15/2026 -
16:12:01
|
Ask Volume |
|---|---|---|---|---|
|
35.10
-0.42
(
-1.18% )
|
35.10
|
300 |
35.12
|
200 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.534 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.257 B |
Main data
| Last | - | 16:11:48 | 35.10 |
|---|---|---|---|
| Close | - | 05/14/2026 | 35.52 |
| Day Change % | - | - | -1.18% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 45,481.00 |
| Turnover | - | - | 1,592,226.99 |
| Previous year close | - | 12/31/2025 | 41.74 |
| YTD % | - | - | -14.90% |
Performance (Previous year close 41.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.25 (05/09/2026) |
34.85 (05/15/2026) |
-4.85% |
| 4 Weeks | 38.56 (04/17/2026) |
34.12 (04/25/2026) |
-4.26% |
| 12 Weeks | 42.40 (03/06/2026) |
34.12 (04/25/2026) |
-12.66% |
| Perf. after 01.01 | - | - | -14.90% |
| 26 Weeks | 47.65 (01/17/2026) |
34.12 (04/25/2026) |
-5.29% |
| 52 Weeks | 47.65 (01/17/2026) |
34.08 (05/24/2025) |
-0.87% |
Difference trading
| Open | - | 15:30:00 | 35.24 |
|---|---|---|---|
| Bid | - | 16:12:01 | 35.10 |
| Bid Size | - | - | 300 |
| Ask | - | 16:12:01 | 35.12 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.48% |
|---|---|
| Hist. Vol 90 days | 30.62% |
| Hist. Vol 180 days | 30.83% |
| Hist. Vol 250 days | 28.43% |
Difference price
| Previous Day High | 36.36 |
|---|---|
| Previous Day Low | 35.45 |
News
| No news for this instrument |