Large gap with delayed quotes
|
Last quote
08/06/2025
-
20:39:11
|
Bid
08/06/2025 -
20:41:36
|
Bid Volume |
Ask
08/06/2025 -
20:41:36
|
Ask Volume |
|---|---|---|---|---|
|
39.71
-0.03
(
-0.08% )
|
39.70
|
500 |
39.72
|
1,100 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 320.614 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.703 B |
Main data
| Last | - | 20:39:11 | 39.71 |
|---|---|---|---|
| Close | - | 08/05/2025 | 39.74 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 123,826.00 |
| Turnover | - | - | 4,899,079.44 |
| Previous year close | - | 12/31/2024 | 36.50 |
| YTD % | - | - | +8.88% |
Performance (Previous year close 36.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.20 (08/05/2025) |
38.46 (08/02/2025) |
+0.46% |
| 4 Weeks | 41.22 (07/09/2025) |
38.46 (08/02/2025) |
-3.10% |
| 12 Weeks | 41.22 (07/09/2025) |
33.59 (05/15/2025) |
+9.87% |
| Perf. after 01.01 | - | - | +8.88% |
| 26 Weeks | 41.22 (07/09/2025) |
28.98 (04/08/2025) |
+17.04% |
| 52 Weeks | 41.22 (07/09/2025) |
22.28 (08/13/2024) |
+73.16% |
Difference trading
| Open | - | 15:30:00 | 39.74 |
|---|---|---|---|
| Bid | - | 20:41:36 | 39.70 |
| Bid Size | - | - | 500 |
| Ask | - | 20:41:36 | 39.72 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 20.40% |
|---|---|
| Hist. Vol 90 days | 30.01% |
| Hist. Vol 180 days | 39.07% |
| Hist. Vol 250 days | 34.45% |
Difference price
| Previous Day High | 40.20 |
|---|---|
| Previous Day Low | 39.56 |
News
| No news for this instrument |