Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:52:05
|
Bid Volume |
Ask
06/02/2025 -
14:52:05
|
Ask Volume |
|---|---|---|---|---|
|
35.33
+0.23
(
+0.66% )
|
35.50
|
2,800 |
35.50
|
12,200 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 320.268 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.37 B |
Main data
| Last | - | 22:00:00 | 35.33 |
|---|---|---|---|
| Close | - | 05/30/2025 | 35.33 |
| Day Change % | - | - | +0.66% |
| Day Change | - | - | +0.23 |
| Volume | - | - | 2,339,691.00 |
| Turnover | - | - | 82,540,630.16 |
| Previous year close | - | 12/31/2024 | 36.50 |
| YTD % | - | - | -3.21% |
Performance (Previous year close 36.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.42 (05/30/2025) |
34.08 (05/24/2025) |
+3.80% |
| 4 Weeks | 37.16 (05/14/2025) |
33.59 (05/15/2025) |
-1.17% |
| 12 Weeks | 37.16 (05/14/2025) |
28.98 (04/08/2025) |
-2.30% |
| Perf. after 01.01 | - | - | -3.21% |
| 26 Weeks | 39.17 (02/15/2025) |
28.98 (04/08/2025) |
+6.61%* |
| 52 Weeks | 39.17 (02/15/2025) |
22.28 (08/13/2024) |
+38.06% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:52:05 | 35.50 |
| Bid Size | - | - | 2,800 |
| Ask | - | 14:52:05 | 35.50 |
| Ask Size | - | - | 12,200 |
Technical data
| Hist. Vol 30 days | 37.41% |
|---|---|
| Hist. Vol 90 days | 41.35% |
| Hist. Vol 180 days | 38.75% |
| Hist. Vol 250 days | 35.07% |
Difference price
| Previous Day High | 35.38 |
|---|---|
| Previous Day Low | 34.63 |
News
| No news for this instrument |