Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
41.74
-0.25
(
-0.60% )
|
41.67
|
400 |
42.15
|
100 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.11
(03/12/2020) |
| Dividend Yield | - |
| Shares outstanding | 321.507 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.413 B |
Main data
| Last | - | 22:10:05 | 41.74 |
|---|---|---|---|
| Close | - | 12/30/2025 | 41.99 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 360,258.00 |
| Turnover | - | - | 15,045,155.85 |
| Previous year close | - | 12/31/2024 | 36.50 |
| YTD % | - | - | +15.04% |
Performance (Previous year close 36.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.47 (12/24/2025) |
41.71 (12/31/2025) |
-2.91% |
| 4 Weeks | 43.47 (12/24/2025) |
37.07 (12/03/2025) |
+12.39% |
| 12 Weeks | 43.47 (12/24/2025) |
35.71 (11/19/2025) |
+5.61% |
| Perf. after 01.01 | - | - | +15.04% |
| 26 Weeks | 43.47 (12/24/2025) |
35.71 (11/19/2025) |
+4.95% |
| 52 Weeks | 43.47 (12/24/2025) |
28.98 (04/08/2025) |
+15.04% |
Difference trading
| Open | - | 15:30:00 | 41.98 |
|---|---|---|---|
| Bid | - | 22:14:57 | 41.67 |
| Bid Size | - | - | 400 |
| Ask | - | 22:14:57 | 42.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.05% |
|---|---|
| Hist. Vol 90 days | 25.78% |
| Hist. Vol 180 days | 24.97% |
| Hist. Vol 250 days | 32.85% |
Difference price
| Previous Day High | 42.66 |
|---|---|
| Previous Day Low | 41.97 |
News
| No news for this instrument |