Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
34.23
+0.11
(
+0.32% )
|
34.05
|
400 |
34.24
|
500 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 320.119 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.958 B |
Main data
| Last | - | 23:00:00 | 34.23 |
|---|---|---|---|
| Close | - | 10/01/2026 | 34.12 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 518,258.00 |
| Turnover | - | - | 17,724,237.05 |
| Previous year close | - | 12/31/2025 | 41.74 |
| YTD % | - | - | -18.26% |
Performance (Previous year close 41.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.48 (09/29/2026) |
33.65 (09/30/2026) |
-2.67% |
| 4 Weeks | 35.48 (09/29/2026) |
32.73 (09/11/2026) |
+1.13% |
| 12 Weeks | 40.31 (08/14/2026) |
32.34 (09/02/2026) |
-6.70% |
| Perf. after 01.01 | - | - | -18.26% |
| 26 Weeks | 40.31 (08/14/2026) |
31.42 (05/23/2026) |
-7.11%* |
| 52 Weeks | 47.65 (01/17/2026) |
31.42 (05/23/2026) |
-14.49% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 34.46 |
|---|---|---|---|
| Bid | - | 22:12:32 | 34.05 |
| Bid Size | - | - | 400 |
| Ask | - | 22:12:32 | 34.24 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 29.39% |
|---|---|
| Hist. Vol 90 days | 31.84% |
| Hist. Vol 180 days | 36.15% |
| Hist. Vol 250 days | 33.38% |
Difference price
| Previous Day High | 34.65 |
|---|---|
| Previous Day Low | 34.00 |
News
| No news for this instrument |