Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.16
-3.78
(
-14.03% )
|
23.15
|
1,000 |
23.16
|
9,100 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.534 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.447 B |
Main data
| Last | - | 02:04:00 | 23.16 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.94 |
| Day Change % | - | - | -14.03% |
| Day Change | - | - | -3.78 |
| Volume | - | - | 740,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.42 |
| YTD % | - | - | -11.44% |
Performance (Previous year close 30.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.14 (05/21/2026) |
22.77 (05/22/2026) |
-10.58% |
| 4 Weeks | 27.31 (05/08/2026) |
22.77 (05/22/2026) |
+6.06% |
| 12 Weeks | 31.01 (03/05/2026) |
22.77 (05/22/2026) |
-8.96% |
| Perf. after 01.01 | - | - | -11.44% |
| 26 Weeks | 34.24 (01/17/2026) |
22.77 (05/22/2026) |
-11.23% |
| 52 Weeks | 34.24 (01/17/2026) |
22.77 (05/22/2026) |
+8.15% |
Difference trading
| Open | - | 15:30:00 | 25.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.15 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 23.16 |
| Ask Size | - | - | 9,100 |
Technical data
| Hist. Vol 30 days | 22.64% |
|---|---|
| Hist. Vol 90 days | 31.46% |
| Hist. Vol 180 days | 31.37% |
| Hist. Vol 250 days | 28.17% |
Difference price
| Previous Day High | 27.075 |
|---|---|
| Previous Day Low | 26.34 |
News
| No news for this instrument |