Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.26
-0.58
(
-1.94% )
|
29.24
|
4,600 |
29.26
|
1,400 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.507 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.407 B |
Main data
| Last | - | 22:15:00 | 29.26 |
|---|---|---|---|
| Close | - | 12/12/2025 | 29.84 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -0.58 |
| Volume | - | - | 224,496.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.38 |
| YTD % | - | - | +17.57% |
Performance (Previous year close 25.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.07 (12/15/2025) |
27.20 (12/09/2025) |
+5.10% |
| 4 Weeks | 30.07 (12/15/2025) |
25.52 (11/19/2025) |
+12.99% |
| 12 Weeks | 30.07 (12/15/2025) |
25.52 (11/19/2025) |
+6.76% |
| Perf. after 01.01 | - | - | +17.57% |
| 26 Weeks | 30.12 (07/09/2025) |
25.52 (11/19/2025) |
+9.51% |
| 52 Weeks | 30.12 (07/09/2025) |
20.38 (04/08/2025) |
+28.18% |
Difference trading
| Open | - | 15:30:00 | 29.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.24 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:59:59 | 29.26 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 28.58% |
|---|---|
| Hist. Vol 90 days | 25.23% |
| Hist. Vol 180 days | 25.13% |
| Hist. Vol 250 days | 33.26% |
Difference price
| Previous Day High | 29.88 |
|---|---|
| Previous Day Low | 28.47 |
News
| No news for this instrument |