Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.86
-0.41
(
-1.56% )
|
25.84
|
1,400 |
25.85
|
1,300 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.811 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.322 B |
Main data
| Last | - | 01:04:00 | 25.86 |
|---|---|---|---|
| Close | - | 03/26/2026 | 26.27 |
| Day Change % | - | - | -1.56% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 215,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.42 |
| YTD % | - | - | -13.64% |
Performance (Previous year close 30.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.44 (03/24/2026) |
25.72 (03/21/2026) |
-5.21% |
| 4 Weeks | 31.01 (03/05/2026) |
25.72 (03/21/2026) |
-11.22% |
| 12 Weeks | 34.24 (01/17/2026) |
25.72 (03/21/2026) |
-13.64% |
| Perf. after 01.01 | - | - | -13.64% |
| 26 Weeks | 34.24 (01/17/2026) |
25.52 (11/19/2025) |
-9.29% |
| 52 Weeks | 34.24 (01/17/2026) |
20.38 (04/08/2025) |
+3.79% |
Difference trading
| Open | - | 14:30:01 | 26.02 |
|---|---|---|---|
| Bid | - | 21:00:00 | 25.84 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:00:00 | 25.85 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 40.57% |
|---|---|
| Hist. Vol 90 days | 35.40% |
| Hist. Vol 180 days | 30.81% |
| Hist. Vol 250 days | 32.57% |
Difference price
| Previous Day High | 26.94 |
|---|---|
| Previous Day Low | 26.24 |
News
| No news for this instrument |