Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:54
|
Bid
10/23/2024 -
15:10:26
|
Bid Volume |
Ask
10/23/2024 -
15:10:26
|
Ask Volume |
---|---|---|---|---|
18.33
-0.26
(
-1.40% )
|
18.33
|
1,300 |
18.34
|
500 |
Master data
Company | CAE Inc |
---|---|
CCY | USD |
ISIN | CA1247651088 |
Valor | 680472 |
Symbol | CAE |
Sector | Electrical appliances & components |
Share type | - |
Fundamental data
Dividend (2024) | No dividend |
---|---|
Last dividend | |
Dividend Yield | - |
Shares outstanding | 318.814 M |
Nominal | 0.00 |
Nominal Currency | CAD |
Market Cap | 5.847 B |
Main data
Last | - | 15:07:54 | 18.33 |
---|---|---|---|
Close | - | 10/22/2024 | 18.59 |
Day Change % | - | - | -1.40% |
Day Change | - | - | -0.26 |
Volume | - | - | 60,969.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 21.59 |
YTD % | - | - | -13.90% |
Performance (Previous year close 21.59)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 19.35 (10/18/2024) |
18.32 (10/23/2024) |
-2.60% |
4 Weeks | 19.35 (10/18/2024) |
17.90 (09/25/2024) |
+2.54% |
12 Weeks | 19.35 (10/18/2024) |
15.96 (08/05/2024) |
+3.85% |
Perf. after 01.01 | - | - | -13.90% |
26 Weeks | 21.27 (05/10/2024) |
15.96 (08/05/2024) |
-4.13% |
52 Weeks | 23.11 (11/14/2023) |
15.96 (08/05/2024) |
-12.35% |
Difference trading
Open | - | 09:30:00 | 18.53 |
---|---|---|---|
Bid | - | 15:10:26 | 18.33 |
Bid Size | - | - | 1,300 |
Ask | - | 15:10:26 | 18.34 |
Ask Size | - | - | 500 |
Technical data
Hist. Vol 30 days | 21.90% |
---|---|
Hist. Vol 90 days | 27.06% |
Hist. Vol 180 days | 27.27% |
Hist. Vol 250 days | 27.60% |
Difference price
Previous Day High | 19.02 |
---|---|
Previous Day Low | 18.59 |
News
No news for this instrument |