Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:32:03
|
Bid
10/23/2024 -
13:33:14
|
Bid Volume |
Ask
10/23/2024 -
13:33:14
|
Ask Volume |
|---|---|---|---|---|
|
18.43
-0.16
(
-0.86% )
|
18.41
|
200 |
18.42
|
800 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2024) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 318.814 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.908 B |
Main data
| Last | - | 13:32:03 | 18.43 |
|---|---|---|---|
| Close | - | 10/22/2024 | 18.59 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 39,300.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 21.59 |
| YTD % | - | - | -13.90% |
Performance (Previous year close 21.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.35 (10/18/2024) |
18.35 (10/15/2024) |
-2.07% |
| 4 Weeks | 19.35 (10/18/2024) |
17.90 (09/25/2024) |
+2.54% |
| 12 Weeks | 19.35 (10/18/2024) |
15.96 (08/05/2024) |
+3.85% |
| Perf. after 01.01 | - | - | -13.90% |
| 26 Weeks | 21.27 (05/10/2024) |
15.96 (08/05/2024) |
-3.61% |
| 52 Weeks | 23.11 (11/14/2023) |
15.96 (08/05/2024) |
-12.35% |
Difference trading
| Open | - | 09:30:00 | 18.53 |
|---|---|---|---|
| Bid | - | 13:33:14 | 18.41 |
| Bid Size | - | - | 200 |
| Ask | - | 13:33:14 | 18.42 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 21.90% |
|---|---|
| Hist. Vol 90 days | 27.06% |
| Hist. Vol 180 days | 27.27% |
| Hist. Vol 250 days | 27.60% |
Difference price
| Previous Day High | 19.02 |
|---|---|
| Previous Day Low | 18.59 |
News
| No news for this instrument |