Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.94
-0.07
(
-0.26% )
|
26.94
|
6,100 |
26.96
|
4,700 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 320.614 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.64 B |
Main data
| Last | - | 22:15:00 | 26.94 |
|---|---|---|---|
| Close | - | 08/28/2025 | 27.01 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 123,594.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.38 |
| YTD % | - | - | +6.42% |
Performance (Previous year close 25.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.67 (08/23/2025) |
26.71 (08/26/2025) |
+0.86% |
| 4 Weeks | 29.67 (08/13/2025) |
26.24 (08/14/2025) |
-5.33% |
| 12 Weeks | 30.12 (07/09/2025) |
26.02 (06/24/2025) |
+3.05% |
| Perf. after 01.01 | - | - | +6.42% |
| 26 Weeks | 30.12 (07/09/2025) |
20.38 (04/08/2025) |
+14.25% |
| 52 Weeks | 30.12 (07/09/2025) |
17.34 (09/07/2024) |
+51.32% |
Difference trading
| Open | - | 15:30:00 | 26.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.94 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:59 | 26.96 |
| Ask Size | - | - | 4,700 |
Technical data
| Hist. Vol 30 days | 29.00% |
|---|---|
| Hist. Vol 90 days | 27.71% |
| Hist. Vol 180 days | 35.16% |
| Hist. Vol 250 days | 34.94% |
Difference price
| Previous Day High | 27.28 |
|---|---|
| Previous Day Low | 26.97 |
News
| No news for this instrument |