Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.70
+0.08
(
+0.28% )
|
28.69
|
2,600 |
28.70
|
6,800 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 320.769 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.206 B |
Main data
| Last | - | 22:15:00 | 28.70 |
|---|---|---|---|
| Close | - | 10/23/2025 | 28.62 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 105,433.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.38 |
| YTD % | - | - | +12.77% |
Performance (Previous year close 25.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.85 (10/24/2025) |
27.14 (10/18/2025) |
+2.28% |
| 4 Weeks | 29.74 (10/01/2025) |
27.13 (10/15/2025) |
+1.17% |
| 12 Weeks | 29.74 (10/01/2025) |
26.19 (09/10/2025) |
+0.32% |
| Perf. after 01.01 | - | - | +12.77% |
| 26 Weeks | 30.12 (07/09/2025) |
23.88 (05/15/2025) |
+17.29% |
| 52 Weeks | 30.12 (07/09/2025) |
17.59 (11/01/2024) |
+55.97% |
Difference trading
| Open | - | 15:30:19 | 28.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.69 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 28.70 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 24.68% |
|---|---|
| Hist. Vol 90 days | 24.71% |
| Hist. Vol 180 days | 27.53% |
| Hist. Vol 250 days | 35.08% |
Difference price
| Previous Day High | 28.64 |
|---|---|
| Previous Day Low | 28.24 |
News
| No news for this instrument |