Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.84
+1.54
(
+5.44% )
|
29.84
|
9,200 |
29.85
|
11,500 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.507 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.594 B |
Main data
| Last | - | 22:15:00 | 29.84 |
|---|---|---|---|
| Close | - | 12/11/2025 | 28.30 |
| Day Change % | - | - | +5.44% |
| Day Change | - | - | +1.54 |
| Volume | - | - | 448,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 25.38 |
| YTD % | - | - | +11.51% |
Performance (Previous year close 25.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.88 (12/12/2025) |
27.065 (12/06/2025) |
+8.08% |
| 4 Weeks | 29.88 (12/12/2025) |
25.52 (11/19/2025) |
+7.52% |
| 12 Weeks | 29.88 (12/12/2025) |
25.52 (11/19/2025) |
+4.89% |
| Perf. after 01.01 | - | - | +11.51% |
| 26 Weeks | 30.12 (07/09/2025) |
25.52 (11/19/2025) |
+10.97% |
| 52 Weeks | 30.12 (07/09/2025) |
20.38 (04/08/2025) |
+20.68% |
Difference trading
| Open | - | 15:30:00 | 28.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.84 |
| Bid Size | - | - | 9,200 |
| Ask | - | 22:00:00 | 29.85 |
| Ask Size | - | - | 11,500 |
Technical data
| Hist. Vol 30 days | 22.36% |
|---|---|
| Hist. Vol 90 days | 23.08% |
| Hist. Vol 180 days | 24.10% |
| Hist. Vol 250 days | 32.85% |
Difference price
| Previous Day High | 28.49 |
|---|---|
| Previous Day Low | 28.075 |
News
| No news for this instrument |