Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.17
+0.13
(
+0.41% )
|
32.16
|
500 |
32.19
|
500 |
Master data
| Company | CAE Inc |
|---|---|
| CCY | USD |
| ISIN | CA1247651088 |
| Valor | 680472 |
| Symbol | CAE |
| Sector | Electrical appliances & components |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 321.682 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 10.349 B |
Main data
| Last | - | 22:15:00 | 32.17 |
|---|---|---|---|
| Close | - | 01/30/2026 | 32.04 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 131,094.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.42 |
| YTD % | - | - | +5.33% |
Performance (Previous year close 30.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.985 (01/28/2026) |
31.77 (01/31/2026) |
-5.16% |
| 4 Weeks | 34.24 (01/17/2026) |
31.00 (01/06/2026) |
+3.62% |
| 12 Weeks | 34.24 (01/17/2026) |
25.52 (11/19/2025) |
+17.79% |
| Perf. after 01.01 | - | - | +5.33% |
| 26 Weeks | 34.24 (01/17/2026) |
25.52 (11/19/2025) |
+11.47% |
| 52 Weeks | 34.24 (01/17/2026) |
20.38 (04/08/2025) |
+35.76% |
Difference trading
| Open | - | 15:30:00 | 31.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.16 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 32.19 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 33.30% |
|---|---|
| Hist. Vol 90 days | 28.66% |
| Hist. Vol 180 days | 26.94% |
| Hist. Vol 250 days | 33.55% |
Difference price
| Previous Day High | 32.66 |
|---|---|
| Previous Day Low | 31.77 |
News
| No news for this instrument |