Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
13:11:25
|
Bid
01/27/2023 -
13:12:22
|
Bid Volume |
Ask
01/27/2023 -
13:12:22
|
Ask Volume |
|---|---|---|---|---|
|
143.52
-0.03
(
-0.02% )
|
143.48
|
100 |
143.54
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.22
(12/06/2022) |
|---|---|
| Dividend Yield | +0.61% |
| Shares outstanding | 229.654 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 32.985 B |
Main data
| Last | - | 13:11:25 | 143.52 |
|---|---|---|---|
| Close | - | 01/26/2023 | 143.55 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 81,314.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 139.72 |
| YTD % | - | - | +2.74% |
Performance (Previous year close 139.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 144.43 (01/24/2023) |
138.47 (01/19/2023) |
+0.72% |
| 4 Weeks | 146.83 (01/17/2023) |
137.47 (01/05/2023) |
+2.27% |
| 12 Weeks | 146.83 (01/17/2023) |
128.97 (11/03/2022) |
+8.98% |
| Perf. after 01.01 | - | - | +2.74% |
| 26 Weeks | 146.83 (01/17/2023) |
110.87 (09/27/2022) |
+16.21% |
| 52 Weeks | 146.83 (01/17/2023) |
106.24 (06/17/2022) |
+8.37% |
Difference trading
| Open | - | 09:30:00 | 142.67 |
|---|---|---|---|
| Bid | - | 13:12:22 | 143.48 |
| Bid Size | - | - | 100 |
| Ask | - | 13:12:22 | 143.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.93% |
|---|---|
| Hist. Vol 90 days | 22.59% |
| Hist. Vol 180 days | 24.75% |
| Hist. Vol 250 days | 24.79% |
Difference price
| Previous Day High | 144.00 |
|---|---|
| Previous Day Low | 141.79 |
News
| No news for this instrument |