Price in deferred time of 15 minutes
Last quote
01/27/2023 -
13:11:25
|
Bid
01/27/2023 -
13:12:22
|
Bid Volume |
Ask
01/27/2023 -
13:12:22
|
Ask Volume |
---|---|---|---|---|
143.52
-0.03
(
-0.02% )
|
143.48
|
100 |
143.54
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | AMETEK Inc |
---|---|
CCY | USD |
ISIN | US0311001004 |
Valor | 681997 |
Symbol | AME |
Sector | Electrical appliances & components |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.22
(12/06/2022) |
---|---|
Dividend Yield | +0.61% |
Shares outstanding | 229.654 M |
Nominal | - |
Nominal Currency | USD |
Market Cap | 32.985 B |
Main data
Last | - | 13:11:25 | 143.52 |
---|---|---|---|
Close | - | 01/26/2023 | 143.55 |
Day Change % | - | - | -0.02% |
Day Change | - | - | -0.03 |
Volume | - | - | 81,314.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 139.72 |
YTD % | - | - | +2.74% |
Performance (Previous year close 139.72)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 144.43 (01/24/2023) |
138.47 (01/19/2023) |
+0.72% |
4 Weeks | 146.83 (01/17/2023) |
137.47 (01/05/2023) |
+2.27% |
12 Weeks | 146.83 (01/17/2023) |
128.97 (11/03/2022) |
+8.98% |
Perf. after 01.01 | - | - | +2.74% |
26 Weeks | 146.83 (01/17/2023) |
110.87 (09/27/2022) |
+16.21% |
52 Weeks | 146.83 (01/17/2023) |
106.24 (06/17/2022) |
+8.37% |
Difference trading
Open | - | 09:30:00 | 142.67 |
---|---|---|---|
Bid | - | 13:12:22 | 143.48 |
Bid Size | - | - | 100 |
Ask | - | 13:12:22 | 143.54 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 24.93% |
---|---|
Hist. Vol 90 days | 22.59% |
Hist. Vol 180 days | 24.75% |
Hist. Vol 250 days | 24.79% |
Difference price
Previous Day High | 144.00 |
---|---|
Previous Day Low | 141.79 |
News
No news for this instrument |