Large gap with delayed quotes
|
Last quote
09/15/2025
-
21:22:17
|
Bid
09/15/2025 -
21:22:22
|
Bid Volume |
Ask
09/15/2025 -
21:22:22
|
Ask Volume |
|---|---|---|---|---|
|
190.11
+0.18
(
+0.09% )
|
190.04
|
200 |
190.16
|
100 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(09/15/2025) |
| Dividend Yield | +0.64% |
| Shares outstanding | 230.954 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.879 B |
Main data
| Last | - | 21:22:17 | 190.11 |
|---|---|---|---|
| Close | - | 09/12/2025 | 189.93 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 124,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 180.26 |
| YTD % | - | - | +5.36% |
Performance (Previous year close 180.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 192.33 (09/12/2025) |
185.73 (09/06/2025) |
+0.76% |
| 4 Weeks | 192.33 (09/12/2025) |
181.17 (08/16/2025) |
+4.73% |
| 12 Weeks | 192.33 (09/12/2025) |
174.50 (07/17/2025) |
+7.49% |
| Perf. after 01.01 | - | - | +5.36% |
| 26 Weeks | 192.33 (09/12/2025) |
145.42 (04/08/2025) |
+6.43% |
| 52 Weeks | 198.02 (11/26/2024) |
145.42 (04/08/2025) |
+13.38% |
Difference trading
| Open | - | 15:30:00 | 189.92 |
|---|---|---|---|
| Bid | - | 21:22:22 | 190.04 |
| Bid Size | - | - | 200 |
| Ask | - | 21:22:22 | 190.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.91% |
|---|---|
| Hist. Vol 90 days | 18.10% |
| Hist. Vol 180 days | 24.80% |
| Hist. Vol 250 days | 22.89% |
Difference price
| Previous Day High | 191.62 |
|---|---|
| Previous Day Low | 189.77 |
News
| No news for this instrument |