Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
184.19
+2.20
(
+1.21% )
|
184.10
|
500 |
184.11
|
3,200 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(06/13/2025) |
| Dividend Yield | +0.64% |
| Shares outstanding | 230.879 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.526 B |
Main data
| Last | - | 19:15:00 | 184.19 |
|---|---|---|---|
| Close | - | 07/02/2025 | 181.99 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +2.20 |
| Volume | - | - | 233,799.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 180.26 |
| YTD % | - | - | +0.96% |
Performance (Previous year close 180.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 184.37 (07/03/2025) |
178.63 (06/27/2025) |
+2.43% |
| 4 Weeks | 184.37 (07/03/2025) |
174.53 (06/24/2025) |
+2.70% |
| 12 Weeks | 184.37 (07/03/2025) |
153.56 (04/11/2025) |
+13.04% |
| Perf. after 01.01 | - | - | +0.96% |
| 26 Weeks | 191.22 (03/04/2025) |
145.42 (04/08/2025) |
+3.29% |
| 52 Weeks | 198.02 (11/26/2024) |
145.42 (04/08/2025) |
+9.43% |
Difference trading
| Open | - | 15:30:00 | 183.00 |
|---|---|---|---|
| Bid | - | 18:59:59 | 184.10 |
| Bid Size | - | - | 500 |
| Ask | - | 18:59:59 | 184.11 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 13.64% |
|---|---|
| Hist. Vol 90 days | 25.97% |
| Hist. Vol 180 days | 24.99% |
| Hist. Vol 250 days | 24.72% |
Difference price
| Previous Day High | 183.11 |
|---|---|
| Previous Day Low | 181.63 |
News
| No news for this instrument |