Large gap with delayed quotes
|
Official
07/14/2026
-
23:05:00
|
Bid
07/14/2026 -
22:00:00
|
Bid Volume |
Ask
07/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
233.96
-1.88
(
-0.80% )
|
234.09
|
600 |
234.10
|
800 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(06/15/2026) |
| Dividend Yield | +0.56% |
| Shares outstanding | 229.203 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.624 B |
Main data
| Last | - | 23:05:00 | 233.96 |
|---|---|---|---|
| Close | - | 07/13/2026 | 232.10 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -1.88 |
| Volume | - | - | 214,723.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.31 |
| YTD % | - | - | +13.05% |
Performance (Previous year close 205.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.96 (07/11/2026) |
227.67 (07/09/2026) |
+1.13% |
| 4 Weeks | 244.42 (06/26/2026) |
227.67 (07/09/2026) |
+0.72% |
| 12 Weeks | 244.42 (06/26/2026) |
220.33 (06/02/2026) |
-1.99% |
| Perf. after 01.01 | - | - | +13.05% |
| 26 Weeks | 244.42 (06/26/2026) |
207.62 (03/31/2026) |
+10.50% |
| 52 Weeks | 244.42 (06/26/2026) |
174.50 (07/17/2025) |
+30.13% |
Difference trading
| Open | - | 15:30:00 | 235.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 234.09 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 234.10 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 25.58% |
|---|---|
| Hist. Vol 90 days | 24.94% |
| Hist. Vol 180 days | 25.18% |
| Hist. Vol 250 days | 22.74% |
Difference price
| Previous Day High | 234.34 |
|---|---|
| Previous Day Low | 230.43 |
News
| No news for this instrument |