Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
182.45
-1.27
(
-0.69% )
|
182.52
|
1,800 |
182.54
|
200 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(12/06/2024) |
| Dividend Yield | +0.61% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.202 B |
Main data
| Last | - | 16:15:00 | 182.45 |
|---|---|---|---|
| Close | - | 12/26/2024 | 183.72 |
| Day Change % | - | - | -0.69% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 259,757.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 164.89 |
| YTD % | - | - | +11.42% |
Performance (Previous year close 164.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 184.41 (12/20/2024) |
181.46 (12/27/2024) |
+0.21% |
| 4 Weeks | 196.40 (12/02/2024) |
180.63 (12/18/2024) |
-5.83% |
| 12 Weeks | 198.02 (11/25/2024) |
165.47 (10/24/2024) |
+8.65% |
| Perf. after 01.01 | - | - | +11.42% |
| 26 Weeks | 198.02 (11/25/2024) |
149.51 (08/05/2024) |
+10.20% |
| 52 Weeks | 198.02 (11/25/2024) |
149.51 (08/05/2024) |
+11.26% |
Difference trading
| Open | - | 09:30:00 | 182.48 |
|---|---|---|---|
| Bid | - | 16:00:00 | 182.52 |
| Bid Size | - | - | 1,800 |
| Ask | - | 16:00:00 | 182.54 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.90% |
|---|---|
| Hist. Vol 90 days | 23.96% |
| Hist. Vol 180 days | 24.72% |
| Hist. Vol 250 days | 21.91% |
Difference price
| Previous Day High | 184.32 |
|---|---|
| Previous Day Low | 182.85 |
News
| No news for this instrument |