Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
184.80
-1.93
(
-1.03% )
|
184.85
|
200 |
184.88
|
1,200 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(06/13/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 230.954 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.68 B |
Main data
| Last | - | 22:15:00 | 184.80 |
|---|---|---|---|
| Close | - | 08/28/2025 | 186.73 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -1.93 |
| Volume | - | - | 336,090.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 180.26 |
| YTD % | - | - | +3.59% |
Performance (Previous year close 180.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.00 (08/23/2025) |
184.24 (08/23/2025) |
-0.41% |
| 4 Weeks | 190.00 (08/06/2025) |
179.90 (08/02/2025) |
+1.02% |
| 12 Weeks | 190.00 (08/06/2025) |
174.50 (07/17/2025) |
+5.54% |
| Perf. after 01.01 | - | - | +3.59% |
| 26 Weeks | 191.22 (03/04/2025) |
145.42 (04/08/2025) |
-0.94% |
| 52 Weeks | 198.02 (11/26/2024) |
145.42 (04/08/2025) |
+10.24% |
Difference trading
| Open | - | 15:30:00 | 186.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 184.85 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 184.88 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 22.70% |
|---|---|
| Hist. Vol 90 days | 17.37% |
| Hist. Vol 180 days | 25.24% |
| Hist. Vol 250 days | 22.87% |
Difference price
| Previous Day High | 187.89 |
|---|---|
| Previous Day Low | 186.27 |
News
| No news for this instrument |