Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
166.67
-1.71
(
-1.02% )
|
166.62
|
1,100 |
166.63
|
3,100 |
Master data
Company | AMETEK Inc |
---|---|
CCY | USD |
ISIN | US0311001004 |
Valor | 681997 |
Symbol | AME |
Sector | Electrical appliances & components |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.28
(09/16/2024) |
Dividend Yield | +0.65% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 38.588 B |
Main data
Last | - | 16:15:00 | 166.67 |
---|---|---|---|
Close | - | 10/22/2024 | 168.38 |
Day Change % | - | - | -1.02% |
Day Change | - | - | -1.71 |
Volume | - | - | 222,637.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 164.89 |
YTD % | - | - | +2.12% |
Performance (Previous year close 164.89)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 170.84 (10/17/2024) |
166.00 (10/23/2024) |
-1.77% |
4 Weeks | 173.80 (09/27/2024) |
165.53 (10/07/2024) |
-1.27% |
12 Weeks | 175.65 (07/31/2024) |
149.51 (08/05/2024) |
-2.30% |
Perf. after 01.01 | - | - | +2.12% |
26 Weeks | 180.72 (04/24/2024) |
149.51 (08/05/2024) |
-6.48% |
52 Weeks | 186.29 (03/21/2024) |
137.59 (10/31/2023) |
+19.44% |
Difference trading
Open | - | 09:30:00 | 167.57 |
---|---|---|---|
Bid | - | 15:59:59 | 166.62 |
Bid Size | - | - | 1,100 |
Ask | - | 15:59:59 | 166.63 |
Ask Size | - | - | 3,100 |
Technical data
Hist. Vol 30 days | 12.69% |
---|---|
Hist. Vol 90 days | 23.72% |
Hist. Vol 180 days | 24.10% |
Hist. Vol 250 days | 19.83% |
Difference price
Previous Day High | 168.765 |
---|---|
Previous Day Low | 167.12 |
News
No news for this instrument |