Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
215.65
+0.63
(
+0.29% )
|
215.65
|
3,500 |
215.69
|
4,200 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(12/05/2025) |
| Dividend Yield | +0.58% |
| Shares outstanding | 230.204 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 49.643 B |
Main data
| Last | - | 22:15:00 | 215.65 |
|---|---|---|---|
| Close | - | 01/15/2026 | 215.02 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 340,471.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.31 |
| YTD % | - | - | +4.73% |
Performance (Previous year close 205.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.84 (01/16/2026) |
208.93 (01/13/2026) |
+2.81% |
| 4 Weeks | 215.84 (01/16/2026) |
201.94 (12/20/2025) |
+6.47% |
| 12 Weeks | 215.84 (01/16/2026) |
182.88 (10/30/2025) |
+13.65% |
| Perf. after 01.01 | - | - | +4.73% |
| 26 Weeks | 215.84 (01/16/2026) |
175.63 (07/31/2025) |
+21.09% |
| 52 Weeks | 215.84 (01/16/2026) |
145.42 (04/08/2025) |
+18.89% |
Difference trading
| Open | - | 15:30:01 | 214.94 |
|---|---|---|---|
| Bid | - | 22:00:00 | 215.65 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:00:00 | 215.69 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 15.51% |
|---|---|
| Hist. Vol 90 days | 22.55% |
| Hist. Vol 180 days | 20.49% |
| Hist. Vol 250 days | 22.76% |
Difference price
| Previous Day High | 215.34 |
|---|---|
| Previous Day Low | 213.41 |
News
| No news for this instrument |