Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
225.07
+3.09
(
+1.39% )
|
225.10
|
4,400 |
225.11
|
400 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(12/05/2025) |
| Dividend Yield | +0.56% |
| Shares outstanding | 228.977 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.536 B |
Main data
| Last | - | 01:04:00 | 225.07 |
|---|---|---|---|
| Close | - | 03/06/2026 | 221.98 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +3.09 |
| Volume | - | - | 400,539.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.31 |
| YTD % | - | - | +8.12% |
Performance (Previous year close 205.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 241.97 (03/03/2026) |
217.85 (03/09/2026) |
-4.33% |
| 4 Weeks | 241.97 (03/03/2026) |
217.85 (03/09/2026) |
-4.28% |
| 12 Weeks | 241.97 (03/03/2026) |
199.20 (12/18/2025) |
+10.03% |
| Perf. after 01.01 | - | - | +8.12% |
| 26 Weeks | 241.97 (03/03/2026) |
179.24 (10/11/2025) |
+19.29% |
| 52 Weeks | 241.97 (03/03/2026) |
145.42 (04/08/2025) |
+20.65% |
Difference trading
| Open | - | 14:30:00 | 219.91 |
|---|---|---|---|
| Bid | - | 21:00:00 | 225.10 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:00:00 | 225.11 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 25.24% |
|---|---|
| Hist. Vol 90 days | 21.13% |
| Hist. Vol 180 days | 21.57% |
| Hist. Vol 250 days | 23.38% |
Difference price
| Previous Day High | 225.00 |
|---|---|
| Previous Day Low | 220.94 |
News
| No news for this instrument |