Large gap with delayed quotes
|
Official
06/08/2026
-
22:00:02
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
225.95
-0.60
(
-0.26% )
|
225.90
|
1,300 |
225.97
|
1,700 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(03/16/2026) |
| Dividend Yield | +0.58% |
| Shares outstanding | 229.203 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.788 B |
Main data
| Last | - | 22:00:02 | 225.95 |
|---|---|---|---|
| Close | - | 06/05/2026 | 226.55 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 129,979.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.31 |
| YTD % | - | - | +10.35% |
Performance (Previous year close 205.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 230.38 (06/04/2026) |
220.33 (06/02/2026) |
+1.16% |
| 4 Weeks | 234.01 (05/12/2026) |
220.33 (06/02/2026) |
-2.52% |
| 12 Weeks | 243.13 (05/07/2026) |
207.62 (03/31/2026) |
+5.62% |
| Perf. after 01.01 | - | - | +10.35% |
| 26 Weeks | 243.13 (05/07/2026) |
195.85 (12/10/2025) |
+13.39% |
| 52 Weeks | 243.13 (05/07/2026) |
174.50 (07/17/2025) |
+27.03% |
Difference trading
| Open | - | 15:30:01 | 228.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 225.90 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 225.97 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 19.87% |
|---|---|
| Hist. Vol 90 days | 25.73% |
| Hist. Vol 180 days | 23.49% |
| Hist. Vol 250 days | 21.69% |
Difference price
| Previous Day High | 228.79 |
|---|---|
| Previous Day Low | 225.96 |
News
| No news for this instrument |