Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:39:53
|
Bid
10/23/2024 -
13:44:00
|
Bid Volume |
Ask
10/23/2024 -
13:44:00
|
Ask Volume |
---|---|---|---|---|
166.74
-1.64
(
-0.97% )
|
166.65
|
200 |
166.84
|
200 |
Master data
Company | AMETEK Inc |
---|---|
CCY | USD |
ISIN | US0311001004 |
Valor | 681997 |
Symbol | AME |
Sector | Electrical appliances & components |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.28
(09/16/2024) |
Dividend Yield | +0.65% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 38.789 B |
Main data
Last | - | 13:39:53 | 166.74 |
---|---|---|---|
Close | - | 10/22/2024 | 168.38 |
Day Change % | - | - | -0.97% |
Day Change | - | - | -1.64 |
Volume | - | - | 41,936.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 164.89 |
YTD % | - | - | +2.12% |
Performance (Previous year close 164.89)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 173.00 (10/15/2024) |
166.74 (10/23/2024) |
-1.75% |
4 Weeks | 173.80 (09/27/2024) |
165.53 (10/07/2024) |
-1.27% |
12 Weeks | 175.65 (07/31/2024) |
149.51 (08/05/2024) |
-2.30% |
Perf. after 01.01 | - | - | +2.12% |
26 Weeks | 180.72 (04/24/2024) |
149.51 (08/05/2024) |
-6.44% |
52 Weeks | 186.29 (03/21/2024) |
137.59 (10/31/2023) |
+19.44% |
Difference trading
Open | - | 09:30:00 | 167.57 |
---|---|---|---|
Bid | - | 13:44:00 | 166.65 |
Bid Size | - | - | 200 |
Ask | - | 13:44:00 | 166.84 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 12.69% |
---|---|
Hist. Vol 90 days | 23.72% |
Hist. Vol 180 days | 24.10% |
Hist. Vol 250 days | 19.83% |
Difference price
Previous Day High | 168.765 |
---|---|
Previous Day Low | 167.12 |
News
No news for this instrument |