Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
180.96
+0.43
(
+0.24% )
|
180.91
|
2,900 |
180.94
|
1,700 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(06/13/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 230.879 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.78 B |
Main data
| Last | - | 22:15:00 | 180.96 |
|---|---|---|---|
| Close | - | 06/27/2025 | 180.53 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 645,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 180.26 |
| YTD % | - | - | +0.15% |
Performance (Previous year close 180.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.46 (06/30/2025) |
174.53 (06/24/2025) |
+0.96% |
| 4 Weeks | 181.72 (06/12/2025) |
174.53 (06/24/2025) |
+1.00% |
| 12 Weeks | 182.84 (05/17/2025) |
145.42 (04/08/2025) |
+18.26% |
| Perf. after 01.01 | - | - | +0.15% |
| 26 Weeks | 191.22 (03/04/2025) |
145.42 (04/08/2025) |
+0.39% |
| 52 Weeks | 198.02 (11/26/2024) |
145.42 (04/08/2025) |
+8.29% |
Difference trading
| Open | - | 15:30:00 | 180.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 180.91 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 180.94 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 14.31% |
|---|---|
| Hist. Vol 90 days | 29.44% |
| Hist. Vol 180 days | 24.99% |
| Hist. Vol 250 days | 24.70% |
Difference price
| Previous Day High | 181.45 |
|---|---|
| Previous Day Low | 179.71 |
News
| No news for this instrument |