Large gap with delayed quotes
|
Official
10/23/2026
-
02:04:00
|
Bid
10/22/2026 -
22:00:00
|
Bid Volume |
Ask
10/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
238.82
-11.46
(
-4.58% )
|
238.68
|
100 |
238.69
|
2,000 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(09/15/2026) |
| Dividend Yield | +0.56% |
| Shares outstanding | 229.261 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 54.752 B |
Main data
| Last | - | 02:04:00 | 238.82 |
|---|---|---|---|
| Close | - | 10/21/2026 | 250.28 |
| Day Change % | - | - | -4.58% |
| Day Change | - | - | -11.46 |
| Volume | - | - | 467,109.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.31 |
| YTD % | - | - | +21.90% |
Performance (Previous year close 205.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 251.865 (10/22/2026) |
234.64 (10/22/2026) |
-3.77% |
| 4 Weeks | 255.39 (10/07/2026) |
234.64 (10/22/2026) |
+1.55% |
| 12 Weeks | 260.52 (08/14/2026) |
229.62 (09/02/2026) |
+6.39% |
| Perf. after 01.01 | - | - | +21.90% |
| 26 Weeks | 260.52 (08/14/2026) |
220.33 (06/02/2026) |
+1.63% |
| 52 Weeks | 260.52 (08/14/2026) |
182.88 (10/30/2025) |
+35.33% |
Difference trading
| Open | - | 15:30:01 | 247.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 238.68 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 238.69 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 14.32% |
|---|---|
| Hist. Vol 90 days | 21.71% |
| Hist. Vol 180 days | 22.79% |
| Hist. Vol 250 days | 23.43% |
Difference price
| Previous Day High | 251.865 |
|---|---|
| Previous Day Low | 248.21 |
News
| No news for this instrument |