Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.39
+1.92
(
+1.04% )
|
187.39
|
1,100 |
187.40
|
4,200 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(09/15/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 230.954 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 43.278 B |
Main data
| Last | - | 22:15:00 | 187.39 |
|---|---|---|---|
| Close | - | 10/17/2025 | 185.47 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +1.92 |
| Volume | - | - | 267,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 180.26 |
| YTD % | - | - | +2.89% |
Performance (Previous year close 180.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.00 (10/20/2025) |
180.14 (10/14/2025) |
+0.87% |
| 4 Weeks | 189.93 (09/24/2025) |
179.24 (10/11/2025) |
-1.28% |
| 12 Weeks | 192.33 (09/12/2025) |
175.63 (07/31/2025) |
+2.99% |
| Perf. after 01.01 | - | - | +2.89% |
| 26 Weeks | 192.33 (09/12/2025) |
153.77 (04/22/2025) |
+17.38% |
| 52 Weeks | 198.02 (11/26/2024) |
145.42 (04/08/2025) |
+9.49% |
Difference trading
| Open | - | 15:30:00 | 186.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 187.39 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 187.40 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 16.12% |
|---|---|
| Hist. Vol 90 days | 18.33% |
| Hist. Vol 180 days | 18.56% |
| Hist. Vol 250 days | 23.05% |
Difference price
| Previous Day High | 186.05 |
|---|---|
| Previous Day Low | 183.17 |
News
| No news for this instrument |