Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
237.72
+3.52
(
+1.50% )
|
237.81
|
3,100 |
237.82
|
600 |
Master data
| Company | AMETEK Inc |
|---|---|
| CCY | USD |
| ISIN | US0311001004 |
| Valor | 681997 |
| Symbol | AME |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.34
(06/15/2026) |
| Dividend Yield | +0.56% |
| Shares outstanding | 229.261 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 54.5 B |
Main data
| Last | - | 02:04:00 | 237.72 |
|---|---|---|---|
| Close | - | 09/03/2026 | 234.20 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +3.52 |
| Volume | - | - | 447,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 205.31 |
| YTD % | - | - | +14.07% |
Performance (Previous year close 205.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 244.36 (08/29/2026) |
229.62 (09/02/2026) |
+1.08% |
| 4 Weeks | 260.52 (08/14/2026) |
229.62 (09/02/2026) |
-6.83% |
| 12 Weeks | 260.52 (08/14/2026) |
225.86 (06/13/2026) |
+3.53% |
| Perf. after 01.01 | - | - | +14.07% |
| 26 Weeks | 260.52 (08/14/2026) |
207.62 (03/31/2026) |
+7.09% |
| 52 Weeks | 260.52 (08/14/2026) |
179.24 (10/11/2025) |
+24.66% |
Difference trading
| Open | - | 15:30:00 | 234.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 237.81 |
| Bid Size | - | - | 3,100 |
| Ask | - | 22:00:00 | 237.82 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 20.15% |
|---|---|
| Hist. Vol 90 days | 24.12% |
| Hist. Vol 180 days | 24.84% |
| Hist. Vol 250 days | 23.13% |
Difference price
| Previous Day High | 234.56 |
|---|---|
| Previous Day Low | 230.84 |
News
| No news for this instrument |