Large gap with delayed quotes
|
Last quote
05/29/2026
-
22:00:00
|
Bid
05/29/2026 -
22:14:57
|
Bid Volume |
Ask
05/29/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
176.90
0.00
(
0.00% )
|
176.62
|
1,200 |
177.49
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(04/30/2026) |
|---|---|
| Dividend Yield | +4.06% |
| Shares outstanding | 49.105 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.687 B |
Main data
| Last | - | 22:00:00 | 176.90 |
|---|---|---|---|
| Close | - | 05/28/2026 | 176.90 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 441,839.00 |
| Turnover | - | - | 78,162,029.22 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | +1.70% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.24 (05/26/2026) |
174.42 (05/28/2026) |
-1.23% |
| 4 Weeks | 192.65 (05/09/2026) |
169.14 (05/16/2026) |
-6.36% |
| 12 Weeks | 202.46 (04/17/2026) |
169.14 (05/16/2026) |
-9.98% |
| Perf. after 01.01 | - | - | +1.70% |
| 26 Weeks | 202.46 (04/17/2026) |
164.75 (12/13/2025) |
+4.05% |
| 52 Weeks | 202.46 (04/17/2026) |
158.18 (08/09/2025) |
+2.56% |
Difference trading
| Open | - | 15:30:00 | 177.09 |
|---|---|---|---|
| Bid | - | 22:14:57 | 176.62 |
| Bid Size | - | - | 1,200 |
| Ask | - | 22:14:57 | 177.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.51% |
|---|---|
| Hist. Vol 90 days | 24.03% |
| Hist. Vol 180 days | 21.06% |
| Hist. Vol 250 days | 22.17% |
Difference price
| Previous Day High | 178.00 |
|---|---|
| Previous Day Low | 174.52 |
News
| No news for this instrument |