Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:00:00
|
Bid
07/30/2025 -
14:22:01
|
Bid Volume |
Ask
07/30/2025 -
14:22:01
|
Ask Volume |
|---|---|---|---|---|
|
188.00
-1.02
(
-0.54% )
|
188.00
|
2,200 |
188.00
|
600 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(04/30/2025) |
|---|---|
| Dividend Yield | +3.76% |
| Shares outstanding | 50.646 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.522 B |
Main data
| Last | - | 22:00:00 | 188.00 |
|---|---|---|---|
| Close | - | 07/29/2025 | 188.00 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -1.02 |
| Volume | - | - | 128,712.00 |
| Turnover | - | - | 24,242,020.11 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +24.32% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.39 (07/24/2025) |
187.92 (07/29/2025) |
-2.46% |
| 4 Weeks | 194.39 (07/24/2025) |
181.63 (07/03/2025) |
+1.41% |
| 12 Weeks | 194.39 (07/24/2025) |
151.02 (05/08/2025) |
+23.48% |
| Perf. after 01.01 | - | - | +24.32% |
| 26 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+14.06%* |
| 52 Weeks | 194.39 (07/24/2025) |
136.10 (08/07/2024) |
+31.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:22:01 | 188.00 |
| Bid Size | - | - | 2,200 |
| Ask | - | 14:22:01 | 188.00 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 8.59% |
|---|---|
| Hist. Vol 90 days | 14.44% |
| Hist. Vol 180 days | 21.32% |
| Hist. Vol 250 days | 20.14% |
Difference price
| Previous Day High | 189.69 |
|---|---|
| Previous Day Low | 187.92 |
News
| No news for this instrument |