Large gap with delayed quotes
|
Official
12/05/2025
-
23:00:00
|
Bid
12/05/2025 -
22:59:16
|
Bid Volume |
Ask
12/05/2025 -
22:59:16
|
Ask Volume |
|---|---|---|---|---|
|
171.36
+0.07
(
+0.04% )
|
170.87
|
100 |
171.75
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(10/31/2025) |
|---|---|
| Dividend Yield | +4.16% |
| Shares outstanding | 49.774 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.529 B |
Main data
| Last | - | 23:00:00 | 171.36 |
|---|---|---|---|
| Close | - | 12/04/2025 | 171.29 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 175,754.00 |
| Turnover | - | - | 30,112,498.31 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +13.27% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 174.30 (12/04/2025) |
168.77 (11/29/2025) |
+0.79% |
| 4 Weeks | 175.03 (11/18/2025) |
164.48 (11/25/2025) |
+0.56% |
| 12 Weeks | 175.95 (10/24/2025) |
159.20 (11/04/2025) |
-0.55% |
| Perf. after 01.01 | - | - | +13.27% |
| 26 Weeks | 194.39 (07/24/2025) |
158.18 (08/09/2025) |
-3.35% |
| 52 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+9.38% |
Difference trading
| Open | - | 15:30:00 | 171.61 |
|---|---|---|---|
| Bid | - | 22:59:16 | 170.87 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:16 | 171.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.92% |
|---|---|
| Hist. Vol 90 days | 19.58% |
| Hist. Vol 180 days | 23.56% |
| Hist. Vol 250 days | 23.27% |
Difference price
| Previous Day High | 173.46 |
|---|---|
| Previous Day Low | 170.48 |
News
| No news for this instrument |