Large gap with delayed quotes
|
Official
06/03/2025
-
23:00:00
|
Bid
06/03/2025 -
22:14:57
|
Bid Volume |
Ask
06/03/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
172.53
-1.05
(
-0.60% )
|
172.10
|
100 |
172.87
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(04/30/2025) |
|---|---|
| Dividend Yield | +4.09% |
| Shares outstanding | 51.418 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.871 B |
Main data
| Last | - | 23:00:00 | 172.53 |
|---|---|---|---|
| Close | - | 06/02/2025 | 173.58 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -1.05 |
| Volume | - | - | 263,027.00 |
| Turnover | - | - | 45,363,557.64 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +14.79% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 175.62 (06/02/2025) |
167.47 (05/27/2025) |
+1.01% |
| 4 Weeks | 175.62 (06/02/2025) |
150.30 (05/06/2025) |
+14.16% |
| 12 Weeks | 175.62 (06/02/2025) |
139.52 (04/08/2025) |
+18.88% |
| Perf. after 01.01 | - | - | +14.79% |
| 26 Weeks | 175.62 (06/02/2025) |
139.50 (03/05/2025) |
+10.30% |
| 52 Weeks | 175.62 (06/02/2025) |
132.74 (06/15/2024) |
+25.95% |
Difference trading
| Open | - | 15:30:00 | 173.82 |
|---|---|---|---|
| Bid | - | 22:14:57 | 172.10 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 172.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.51% |
|---|---|
| Hist. Vol 90 days | 17.69% |
| Hist. Vol 180 days | 23.25% |
| Hist. Vol 250 days | 20.85% |
Difference price
| Previous Day High | 175.62 |
|---|---|
| Previous Day Low | 173.56 |
News
| No news for this instrument |