Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:10
|
Bid Volume |
Ask
07/03/2026 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
197.97
+1.66
(
+0.85% )
|
197.37
|
100 |
198.00
|
300 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(04/30/2026) |
|---|---|
| Dividend Yield | +3.62% |
| Shares outstanding | 48.966 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.694 B |
Main data
| Last | - | 23:00:00 | 197.97 |
|---|---|---|---|
| Close | - | 07/02/2026 | 196.31 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +1.66 |
| Volume | - | - | 45,571.00 |
| Turnover | - | - | 9,007,730.99 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | +12.86% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 198.00 (07/03/2026) |
190.99 (06/26/2026) |
+1.53% |
| 4 Weeks | 198.00 (07/03/2026) |
175.11 (06/05/2026) |
+11.41% |
| 12 Weeks | 202.46 (04/17/2026) |
169.14 (05/16/2026) |
+0.15% |
| Perf. after 01.01 | - | - | +12.86% |
| 26 Weeks | 202.46 (04/17/2026) |
165.75 (01/31/2026) |
+12.95% |
| 52 Weeks | 202.46 (04/17/2026) |
158.18 (08/09/2025) |
+5.80% |
Difference trading
| Open | - | 15:30:00 | 196.40 |
|---|---|---|---|
| Bid | - | 22:59:10 | 197.37 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:10 | 198.00 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 15.73% |
|---|---|
| Hist. Vol 90 days | 21.82% |
| Hist. Vol 180 days | 21.41% |
| Hist. Vol 250 days | 22.39% |
Difference price
| Previous Day High | 197.52 |
|---|---|
| Previous Day Low | 193.13 |
News
| No news for this instrument |