Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
167.61
-1.26
(
-0.75% )
|
167.29
|
100 |
168.00
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(07/31/2025) |
|---|---|
| Dividend Yield | +4.24% |
| Shares outstanding | 50.498 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.464 B |
Main data
| Last | - | 23:00:00 | 167.61 |
|---|---|---|---|
| Close | - | 09/17/2025 | 168.87 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 143,203.00 |
| Turnover | - | - | 24,066,428.86 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +11.67% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 172.85 (09/12/2025) |
167.31 (09/18/2025) |
-2.68% |
| 4 Weeks | 172.85 (09/12/2025) |
165.13 (08/22/2025) |
+2.01% |
| 12 Weeks | 194.39 (07/24/2025) |
158.18 (08/09/2025) |
-7.47% |
| Perf. after 01.01 | - | - | +11.67% |
| 26 Weeks | 194.39 (07/24/2025) |
139.52 (04/08/2025) |
+12.85% |
| 52 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+6.48% |
Difference trading
| Open | - | 15:30:00 | 168.87 |
|---|---|---|---|
| Bid | - | 22:14:57 | 167.29 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 168.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.65% |
|---|---|
| Hist. Vol 90 days | 27.20% |
| Hist. Vol 180 days | 22.93% |
| Hist. Vol 250 days | 22.30% |
Difference price
| Previous Day High | 169.49 |
|---|---|
| Previous Day Low | 167.53 |
News
| No news for this instrument |