Large gap with delayed quotes
|
Official
12/27/2024 -
17:00:00
|
Bid
12/27/2024 -
16:12:03
|
Bid Volume |
Ask
12/27/2024 -
16:12:03
|
Ask Volume |
|---|---|---|---|---|
|
152.87
+0.76
(
+0.50% )
|
152.41
|
100 |
152.95
|
900 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.75
(10/31/2024) |
|---|---|
| Dividend Yield | +4.60% |
| Shares outstanding | 52.198 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.979 B |
Main data
| Last | - | 17:00:00 | 152.87 |
|---|---|---|---|
| Close | - | 12/24/2024 | 152.11 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 128,909.00 |
| Turnover | - | - | 19,670,932.60 |
| Previous year close | - | 12/29/2023 | 140.72 |
| YTD % | - | - | +8.09% |
Performance (Previous year close 140.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.21 (12/20/2024) |
150.50 (12/19/2024) |
-0.46% |
| 4 Weeks | 158.92 (12/03/2024) |
150.50 (12/19/2024) |
-0.54% |
| 12 Weeks | 161.94 (10/21/2024) |
147.39 (11/05/2024) |
-4.52% |
| Perf. after 01.01 | - | - | +8.09% |
| 26 Weeks | 163.00 (10/02/2024) |
133.07 (06/27/2024) |
+12.62% |
| 52 Weeks | 163.00 (10/02/2024) |
126.25 (04/12/2024) |
+8.18% |
Difference trading
| Open | - | 09:30:00 | 152.16 |
|---|---|---|---|
| Bid | - | 16:12:03 | 152.41 |
| Bid Size | - | - | 100 |
| Ask | - | 16:12:03 | 152.95 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 16.02% |
|---|---|
| Hist. Vol 90 days | 15.38% |
| Hist. Vol 180 days | 18.46% |
| Hist. Vol 250 days | 19.54% |
Difference price
| Previous Day High | 153.44 |
|---|---|
| Previous Day Low | 151.85 |
News
| No news for this instrument |