Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
189.22
+0.43
(
+0.23% )
|
188.56
|
100 |
189.62
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(01/30/2026) |
|---|---|
| Dividend Yield | +3.78% |
| Shares outstanding | 49.284 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.325 B |
Main data
| Last | - | 23:00:00 | 189.22 |
|---|---|---|---|
| Close | - | 04/01/2026 | 188.79 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 193,799.00 |
| Turnover | - | - | 36,636,681.94 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | +8.54% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 190.64 (04/01/2026) |
179.90 (03/31/2026) |
+2.59% |
| 4 Weeks | 197.19 (03/07/2026) |
177.20 (03/21/2026) |
-3.00% |
| 12 Weeks | 197.19 (03/07/2026) |
165.75 (01/31/2026) |
+7.58% |
| Perf. after 01.01 | - | - | +8.54% |
| 26 Weeks | 197.19 (03/07/2026) |
159.20 (11/04/2025) |
+12.18% |
| 52 Weeks | 197.19 (03/07/2026) |
139.52 (04/08/2025) |
+25.01% |
Difference trading
| Open | - | 15:30:00 | 187.05 |
|---|---|---|---|
| Bid | - | 22:14:58 | 188.56 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 189.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.30% |
|---|---|
| Hist. Vol 90 days | 20.81% |
| Hist. Vol 180 days | 20.15% |
| Hist. Vol 250 days | 21.41% |
Difference price
| Previous Day High | 190.64 |
|---|---|
| Previous Day Low | 186.94 |
News
| No news for this instrument |