Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
186.50
-1.50
(
-0.80% )
|
185.00
|
1,000 |
190.20
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(07/31/2025) |
|---|---|
| Dividend Yield | +3.79% |
| Shares outstanding | 50.646 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.37 B |
Main data
| Last | - | 22:00:00 | 186.50 |
|---|---|---|---|
| Close | - | 07/30/2025 | 186.50 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -1.50 |
| Volume | - | - | 533,956.00 |
| Turnover | - | - | 99,700,437.27 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +23.33% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.39 (07/24/2025) |
186.23 (07/30/2025) |
-3.14% |
| 4 Weeks | 194.39 (07/24/2025) |
181.63 (07/03/2025) |
+0.05% |
| 12 Weeks | 194.39 (07/24/2025) |
151.02 (05/08/2025) |
+21.74% |
| Perf. after 01.01 | - | - | +23.33% |
| 26 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+12.43%* |
| 52 Weeks | 194.39 (07/24/2025) |
136.10 (08/07/2024) |
+31.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 185.00 |
| Bid Size | - | - | 1,000 |
| Ask | - | 10:00:07 | 190.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 8.66% |
|---|---|
| Hist. Vol 90 days | 14.56% |
| Hist. Vol 180 days | 21.32% |
| Hist. Vol 250 days | 20.14% |
Difference price
| Previous Day High | 189.105 |
|---|---|
| Previous Day Low | 186.23 |
News
| No news for this instrument |