Large gap with delayed quotes
|
Official
08/14/2025
-
23:00:00
|
Bid
08/14/2025 -
22:14:58
|
Bid Volume |
Ask
08/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
166.47
+1.38
(
+0.84% )
|
166.03
|
100 |
166.95
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(07/31/2025) |
|---|---|
| Dividend Yield | +4.25% |
| Shares outstanding | 50.646 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.431 B |
Main data
| Last | - | 23:00:00 | 166.47 |
|---|---|---|---|
| Close | - | 08/13/2025 | 165.09 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +1.38 |
| Volume | - | - | 286,803.00 |
| Turnover | - | - | 47,703,227.31 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +9.17% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.015 (08/07/2025) |
158.18 (08/09/2025) |
+0.64% |
| 4 Weeks | 194.39 (07/24/2025) |
158.18 (08/09/2025) |
-13.63% |
| 12 Weeks | 194.39 (07/24/2025) |
158.18 (08/09/2025) |
-1.83% |
| Perf. after 01.01 | - | - | +9.17% |
| 26 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+14.72% |
| 52 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+10.67% |
Difference trading
| Open | - | 15:30:00 | 165.46 |
|---|---|---|---|
| Bid | - | 22:14:58 | 166.03 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 166.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.99% |
|---|---|
| Hist. Vol 90 days | 27.62% |
| Hist. Vol 180 days | 24.17% |
| Hist. Vol 250 days | 22.29% |
Difference price
| Previous Day High | 165.54 |
|---|---|
| Previous Day Low | 163.40 |
News
| No news for this instrument |