Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:16
|
Bid Volume |
Ask
11/14/2025 -
22:59:16
|
Ask Volume |
|---|---|---|---|---|
|
171.80
+2.27
(
+1.34% )
|
170.57
|
100 |
172.00
|
400 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(10/31/2025) |
|---|---|
| Dividend Yield | +4.13% |
| Shares outstanding | 49.997 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.589 B |
Main data
| Last | - | 23:00:00 | 171.80 |
|---|---|---|---|
| Close | - | 11/13/2025 | 169.53 |
| Day Change % | - | - | +1.34% |
| Day Change | - | - | +2.27 |
| Volume | - | - | 297,568.00 |
| Turnover | - | - | 50,949,385.27 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +12.11% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 173.50 (11/13/2025) |
166.10 (11/07/2025) |
-0.11% |
| 4 Weeks | 175.95 (10/24/2025) |
159.20 (11/04/2025) |
-0.63% |
| 12 Weeks | 175.95 (10/24/2025) |
159.20 (11/04/2025) |
+1.45% |
| Perf. after 01.01 | - | - | +12.11% |
| 26 Weeks | 194.39 (07/24/2025) |
158.18 (08/09/2025) |
+3.48% |
| 52 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+11.86% |
Difference trading
| Open | - | 15:30:00 | 168.68 |
|---|---|---|---|
| Bid | - | 22:59:16 | 170.57 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:16 | 172.00 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 24.72% |
|---|---|
| Hist. Vol 90 days | 18.49% |
| Hist. Vol 180 days | 22.89% |
| Hist. Vol 250 days | 22.92% |
Difference price
| Previous Day High | 170.13 |
|---|---|
| Previous Day Low | 168.62 |
News
| No news for this instrument |