Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:59:00
|
Bid Volume |
Ask
05/20/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
177.62
+6.28
(
+3.67% )
|
176.59
|
100 |
178.00
|
3,200 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(04/30/2026) |
|---|---|
| Dividend Yield | +4.03% |
| Shares outstanding | 49.21 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.741 B |
Main data
| Last | - | 23:00:00 | 177.62 |
|---|---|---|---|
| Close | - | 05/19/2026 | 171.34 |
| Day Change % | - | - | +3.67% |
| Day Change | - | - | +6.28 |
| Volume | - | - | 408,473.00 |
| Turnover | - | - | 72,390,026.14 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | -1.49% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 185.29 (05/13/2026) |
169.14 (05/16/2026) |
-2.62% |
| 4 Weeks | 193.61 (04/22/2026) |
169.14 (05/16/2026) |
-9.80% |
| 12 Weeks | 202.46 (04/17/2026) |
169.14 (05/16/2026) |
-10.15% |
| Perf. after 01.01 | - | - | -1.49% |
| 26 Weeks | 202.46 (04/17/2026) |
164.48 (11/25/2025) |
+5.69% |
| 52 Weeks | 202.46 (04/17/2026) |
158.18 (08/09/2025) |
+1.95% |
Difference trading
| Open | - | 15:30:00 | 171.36 |
|---|---|---|---|
| Bid | - | 22:59:00 | 176.59 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:00 | 178.00 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 23.58% |
|---|---|
| Hist. Vol 90 days | 23.67% |
| Hist. Vol 180 days | 20.50% |
| Hist. Vol 250 days | 21.78% |
Difference price
| Previous Day High | 174.39 |
|---|---|
| Previous Day Low | 170.00 |
News
| No news for this instrument |