Large gap with delayed quotes
|
Last quote
12/24/2024 -
13:00:00
|
Bid
12/27/2024 -
08:30:00
|
Bid Volume |
Ask
12/27/2024 -
08:30:00
|
Ask Volume |
|---|---|---|---|---|
|
152.11
-1.33
(
-0.87% )
|
152.11
|
100 |
152.11
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.75
(10/31/2024) |
|---|---|
| Dividend Yield | +4.62% |
| Shares outstanding | 52.198 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.94 B |
Main data
| Last | - | 13:00:00 | 152.11 |
|---|---|---|---|
| Close | - | 12/24/2024 | 152.11 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -1.33 |
| Volume | - | - | 68,041.00 |
| Turnover | - | - | 10,367,555.87 |
| Previous year close | - | 12/29/2023 | 140.72 |
| YTD % | - | - | +8.09% |
Performance (Previous year close 140.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.21 (12/20/2024) |
150.50 (12/19/2024) |
-0.96% |
| 4 Weeks | 158.92 (12/03/2024) |
150.50 (12/19/2024) |
-0.54% |
| 12 Weeks | 161.94 (10/21/2024) |
147.39 (11/05/2024) |
-4.52% |
| Perf. after 01.01 | - | - | +8.09% |
| 26 Weeks | 163.00 (10/02/2024) |
133.07 (06/27/2024) |
+12.06%* |
| 52 Weeks | 163.00 (10/02/2024) |
126.25 (04/12/2024) |
+8.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 08:30:00 | 152.11 |
| Bid Size | - | - | 100 |
| Ask | - | 08:30:00 | 152.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.85% |
|---|---|
| Hist. Vol 90 days | 15.26% |
| Hist. Vol 180 days | 18.39% |
| Hist. Vol 250 days | 19.51% |
Difference price
| Previous Day High | 153.44 |
|---|---|
| Previous Day Low | 151.85 |
News
| No news for this instrument |