Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:52:21
|
Bid
08/14/2026 -
18:02:34
|
Bid Volume |
Ask
08/14/2026 -
18:02:34
|
Ask Volume |
|---|---|---|---|---|
|
199.37
-0.93
(
-0.46% )
|
199.01
|
100 |
199.50
|
500 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(07/31/2026) |
|---|---|
| Dividend Yield | +3.60% |
| Shares outstanding | 48.745 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.718 B |
Main data
| Last | - | 17:52:21 | 199.37 |
|---|---|---|---|
| Close | - | 08/13/2026 | 200.30 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.93 |
| Volume | - | - | 18,934.00 |
| Turnover | - | - | 3,768,261.34 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | +15.15% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 207.40 (08/11/2026) |
197.00 (08/13/2026) |
-3.29% |
| 4 Weeks | 208.08 (07/31/2026) |
192.21 (07/24/2026) |
+0.59% |
| 12 Weeks | 208.08 (07/31/2026) |
174.37 (06/02/2026) |
+12.60% |
| Perf. after 01.01 | - | - | +15.15% |
| 26 Weeks | 208.08 (07/31/2026) |
169.14 (05/16/2026) |
+10.98% |
| 52 Weeks | 208.08 (07/31/2026) |
159.20 (11/04/2025) |
+20.32% |
Difference trading
| Open | - | 15:30:00 | 199.56 |
|---|---|---|---|
| Bid | - | 18:02:34 | 199.01 |
| Bid Size | - | - | 100 |
| Ask | - | 18:02:34 | 199.50 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.08% |
|---|---|
| Hist. Vol 90 days | 19.06% |
| Hist. Vol 180 days | 21.70% |
| Hist. Vol 250 days | 19.71% |
Difference price
| Previous Day High | 203.54 |
|---|---|
| Previous Day Low | 197.00 |
News
| No news for this instrument |