Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:32
|
Bid Volume |
Ask
10/02/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
192.59
+2.25
(
+1.18% )
|
192.17
|
200 |
193.15
|
100 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(07/31/2026) |
|---|---|
| Dividend Yield | +3.73% |
| Shares outstanding | 48.73 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.385 B |
Main data
| Last | - | 23:00:00 | 192.59 |
|---|---|---|---|
| Close | - | 10/01/2026 | 190.34 |
| Day Change % | - | - | +1.18% |
| Day Change | - | - | +2.25 |
| Volume | - | - | 350,542.00 |
| Turnover | - | - | 67,480,835.01 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | +9.43% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.12 (10/01/2026) |
185.86 (09/25/2026) |
+2.12% |
| 4 Weeks | 194.12 (10/01/2026) |
185.47 (09/16/2026) |
-0.23% |
| 12 Weeks | 208.08 (07/31/2026) |
185.47 (09/16/2026) |
+0.25% |
| Perf. after 01.01 | - | - | +9.43% |
| 26 Weeks | 208.08 (07/31/2026) |
169.14 (05/16/2026) |
+0.59%* |
| 52 Weeks | 208.08 (07/31/2026) |
159.20 (11/04/2025) |
+12.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 191.16 |
|---|---|---|---|
| Bid | - | 22:12:32 | 192.17 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:32 | 193.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.23% |
|---|---|
| Hist. Vol 90 days | 19.43% |
| Hist. Vol 180 days | 20.53% |
| Hist. Vol 250 days | 20.25% |
Difference price
| Previous Day High | 193.23 |
|---|---|
| Previous Day Low | 186.83 |
News
| No news for this instrument |