Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:12:32
|
Bid Volume |
Ask
12/31/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
173.94
+0.59
(
+0.34% )
|
173.31
|
100 |
174.00
|
700 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(10/31/2025) |
|---|---|
| Dividend Yield | +4.10% |
| Shares outstanding | 49.661 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.582 B |
Main data
| Last | - | 22:10:05 | 173.94 |
|---|---|---|---|
| Close | - | 12/30/2025 | 173.35 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 108,859.00 |
| Turnover | - | - | 18,913,571.42 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +14.63% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 174.12 (12/25/2025) |
172.33 (12/30/2025) |
+0.88% |
| 4 Weeks | 174.31 (12/23/2025) |
164.75 (12/13/2025) |
+0.57% |
| 12 Weeks | 175.95 (10/24/2025) |
159.20 (11/04/2025) |
+2.71% |
| Perf. after 01.01 | - | - | +14.63% |
| 26 Weeks | 194.39 (07/24/2025) |
158.18 (08/09/2025) |
-6.68% |
| 52 Weeks | 194.39 (07/24/2025) |
139.50 (03/05/2025) |
+14.63% |
Difference trading
| Open | - | 15:30:00 | 173.35 |
|---|---|---|---|
| Bid | - | 22:12:32 | 173.31 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:32 | 174.00 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 13.23% |
|---|---|
| Hist. Vol 90 days | 19.65% |
| Hist. Vol 180 days | 23.60% |
| Hist. Vol 250 days | 23.08% |
Difference price
| Previous Day High | 173.62 |
|---|---|
| Previous Day Low | 172.47 |
News
| No news for this instrument |