Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
14:44:09
|
Bid Volume |
Ask
06/02/2025 -
14:44:09
|
Ask Volume |
|---|---|---|---|---|
|
174.39
+1.90
(
+1.10% )
|
173.50
|
500 |
173.50
|
500 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.775
(04/30/2025) |
|---|---|
| Dividend Yield | +4.04% |
| Shares outstanding | 51.418 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.844 B |
Main data
| Last | - | 22:00:00 | 174.39 |
|---|---|---|---|
| Close | - | 05/30/2025 | 174.39 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +1.90 |
| Volume | - | - | 446,625.00 |
| Turnover | - | - | 77,789,610.57 |
| Previous year close | - | 12/31/2024 | 151.22 |
| YTD % | - | - | +15.32% |
Performance (Previous year close 151.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 174.79 (05/30/2025) |
167.29 (05/24/2025) |
+2.86% |
| 4 Weeks | 174.79 (05/30/2025) |
150.30 (05/06/2025) |
+15.53% |
| 12 Weeks | 174.79 (05/30/2025) |
139.52 (04/08/2025) |
+19.28% |
| Perf. after 01.01 | - | - | +15.32% |
| 26 Weeks | 174.79 (05/30/2025) |
139.50 (03/05/2025) |
+12.10%* |
| 52 Weeks | 174.79 (05/30/2025) |
131.31 (06/01/2024) |
+28.19% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:44:09 | 173.50 |
| Bid Size | - | - | 500 |
| Ask | - | 14:44:09 | 173.50 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 19.31% |
|---|---|
| Hist. Vol 90 days | 17.76% |
| Hist. Vol 180 days | 23.21% |
| Hist. Vol 250 days | 21.10% |
Difference price
| Previous Day High | 174.79 |
|---|---|
| Previous Day Low | 171.765 |
News
| No news for this instrument |