Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:09:25
|
Bid Volume |
Ask
08/19/2026 -
13:09:25
|
Ask Volume |
|---|---|---|---|---|
|
200.71
+2.91
(
+1.47% )
|
195.60
|
300 |
195.60
|
300 |
Master data
| Company | Canadian Tire Corp Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA1366812024 |
| Valor | 682672 |
| Symbol | CTC.A |
| Sector | Rubber & tires |
| Share type | - |
Fundamental data
| Last dividend |
1.80
(07/31/2026) |
|---|---|
| Dividend Yield | +3.57% |
| Shares outstanding | 48.73 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.551 B |
Main data
| Last | - | 22:00:00 | 200.71 |
|---|---|---|---|
| Close | - | 08/18/2026 | 200.71 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +2.91 |
| Volume | - | - | 208,805.00 |
| Turnover | - | - | 42,112,808.30 |
| Previous year close | - | 12/31/2025 | 173.94 |
| YTD % | - | - | +15.39% |
Performance (Previous year close 173.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.31 (08/18/2026) |
195.49 (08/18/2026) |
-3.61% |
| 4 Weeks | 208.08 (07/31/2026) |
192.21 (07/24/2026) |
+1.90% |
| 12 Weeks | 208.08 (07/31/2026) |
174.37 (06/02/2026) |
+12.77% |
| Perf. after 01.01 | - | - | +15.39% |
| 26 Weeks | 208.08 (07/31/2026) |
169.14 (05/16/2026) |
+8.64%* |
| 52 Weeks | 208.08 (07/31/2026) |
159.20 (11/04/2025) |
+20.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:09:25 | 195.60 |
| Bid Size | - | - | 300 |
| Ask | - | 13:09:25 | 195.60 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 19.44% |
|---|---|
| Hist. Vol 90 days | 19.08% |
| Hist. Vol 180 days | 21.59% |
| Hist. Vol 250 days | 19.74% |
Difference price
| Previous Day High | 204.31 |
|---|---|
| Previous Day Low | 197.74 |
News
| No news for this instrument |