Large gap with delayed quotes
|
Official
05/29/2026
-
23:00:00
|
Bid
05/29/2026 -
22:14:57
|
Bid Volume |
Ask
05/29/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
89.04
+0.75
(
+0.85% )
|
88.77
|
200 |
89.18
|
100 |
Master data
| Company | CCL Industries Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1249003098 |
| Valor | 683277 |
| Symbol | CCL.B |
| Sector | Packaging industries |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(03/17/2026) |
| Dividend Yield | +1.53% |
| Shares outstanding | 159.499 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 14.202 B |
Main data
| Last | - | 23:00:00 | 89.04 |
|---|---|---|---|
| Close | - | 05/28/2026 | 88.29 |
| Day Change % | - | - | +0.85% |
| Day Change | - | - | +0.75 |
| Volume | - | - | 536,530.00 |
| Turnover | - | - | 47,765,842.34 |
| Previous year close | - | 12/31/2025 | 86.70 |
| YTD % | - | - | +1.83% |
Performance (Previous year close 86.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.11 (05/26/2026) |
87.99 (05/28/2026) |
-1.04% |
| 4 Weeks | 91.11 (05/26/2026) |
83.07 (05/12/2026) |
+2.93% |
| 12 Weeks | 92.13 (03/06/2026) |
82.84 (03/20/2026) |
-2.25% |
| Perf. after 01.01 | - | - | +1.83% |
| 26 Weeks | 94.995 (02/28/2026) |
80.46 (01/30/2026) |
+4.20% |
| 52 Weeks | 94.995 (02/28/2026) |
74.69 (10/16/2025) |
+10.81% |
Difference trading
| Open | - | 15:30:00 | 88.29 |
|---|---|---|---|
| Bid | - | 22:14:57 | 88.77 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:57 | 89.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.38% |
|---|---|
| Hist. Vol 90 days | 21.22% |
| Hist. Vol 180 days | 23.74% |
| Hist. Vol 250 days | 21.45% |
Difference price
| Previous Day High | 89.18 |
|---|---|
| Previous Day Low | 88.14 |
News
| No news for this instrument |