Large gap with delayed quotes
|
Official
12/05/2025
-
23:00:00
|
Bid
12/05/2025 -
22:12:22
|
Bid Volume |
Ask
12/05/2025 -
22:12:22
|
Ask Volume |
|---|---|---|---|---|
|
83.02
-0.78
(
-0.93% )
|
82.78
|
300 |
83.13
|
200 |
Master data
| Company | CCL Industries Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1249003098 |
| Valor | 683277 |
| Symbol | CCL.B |
| Sector | Packaging industries |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(09/15/2025) |
| Dividend Yield | +1.54% |
| Shares outstanding | 161.491 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 13.407 B |
Main data
| Last | - | 23:00:00 | 83.02 |
|---|---|---|---|
| Close | - | 12/04/2025 | 83.80 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 203,089.00 |
| Turnover | - | - | 16,872,225.32 |
| Previous year close | - | 12/31/2024 | 73.95 |
| YTD % | - | - | +13.32% |
Performance (Previous year close 73.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.93 (11/29/2025) |
82.74 (12/05/2025) |
-2.84% |
| 4 Weeks | 89.06 (11/14/2025) |
77.46 (11/07/2025) |
+7.66% |
| 12 Weeks | 89.06 (11/14/2025) |
74.69 (10/16/2025) |
+3.37% |
| Perf. after 01.01 | - | - | +13.32% |
| 26 Weeks | 89.06 (11/14/2025) |
74.69 (10/16/2025) |
+6.23% |
| 52 Weeks | 89.06 (11/14/2025) |
64.93 (04/11/2025) |
+8.65% |
Difference trading
| Open | - | 15:30:00 | 83.86 |
|---|---|---|---|
| Bid | - | 22:12:22 | 82.78 |
| Bid Size | - | - | 300 |
| Ask | - | 22:12:22 | 83.13 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.17% |
|---|---|
| Hist. Vol 90 days | 22.39% |
| Hist. Vol 180 days | 19.34% |
| Hist. Vol 250 days | 21.70% |
Difference price
| Previous Day High | 84.42 |
|---|---|
| Previous Day Low | 83.45 |
News
| No news for this instrument |