Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
77.77
-0.48
(
-0.61% )
|
76.24
|
100 |
79.50
|
600 |
Master data
| Company | CCL Industries Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1249003098 |
| Valor | 683277 |
| Symbol | CCL.B |
| Sector | Packaging industries |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/13/2025) |
| Dividend Yield | +1.57% |
| Shares outstanding | 162.645 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.4 B |
Main data
| Last | - | 22:00:00 | 77.77 |
|---|---|---|---|
| Close | - | 07/30/2025 | 77.77 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 120,292.00 |
| Turnover | - | - | 9,385,302.07 |
| Previous year close | - | 12/31/2024 | 73.95 |
| YTD % | - | - | +5.17% |
Performance (Previous year close 73.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.77 (07/24/2025) |
77.69 (07/30/2025) |
-3.30% |
| 4 Weeks | 81.86 (07/18/2025) |
77.69 (07/30/2025) |
-3.70% |
| 12 Weeks | 81.86 (07/18/2025) |
71.40 (05/08/2025) |
+7.80% |
| Perf. after 01.01 | - | - | +5.17% |
| 26 Weeks | 81.86 (07/18/2025) |
64.93 (04/11/2025) |
+5.65%* |
| 52 Weeks | 84.70 (10/29/2024) |
64.93 (04/11/2025) |
+3.54% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 76.24 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:07 | 79.50 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 16.50% |
|---|---|
| Hist. Vol 90 days | 19.90% |
| Hist. Vol 180 days | 23.48% |
| Hist. Vol 250 days | 21.36% |
Difference price
| Previous Day High | 78.41 |
|---|---|
| Previous Day Low | 77.69 |
News
| No news for this instrument |