Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:06:01
|
Bid Volume |
Ask
08/19/2026 -
13:06:01
|
Ask Volume |
|---|---|---|---|---|
|
94.67
-0.47
(
-0.49% )
|
91.00
|
6,000 |
91.00
|
200 |
Master data
| Company | CCL Industries Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1249003098 |
| Valor | 683277 |
| Symbol | CCL.B |
| Sector | Packaging industries |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.36
(06/16/2026) |
| Dividend Yield | +1.48% |
| Shares outstanding | 157.299 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 14.314 B |
Main data
| Last | - | 22:00:00 | 94.67 |
|---|---|---|---|
| Close | - | 08/18/2026 | 94.67 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 275,640.00 |
| Turnover | - | - | 26,225,368.15 |
| Previous year close | - | 12/31/2025 | 86.70 |
| YTD % | - | - | +9.19% |
Performance (Previous year close 86.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 98.59 (08/15/2026) |
89.98 (08/14/2026) |
-0.63% |
| 4 Weeks | 98.59 (08/15/2026) |
88.47 (07/24/2026) |
+5.46% |
| 12 Weeks | 98.59 (08/15/2026) |
81.60 (06/09/2026) |
+6.37% |
| Perf. after 01.01 | - | - | +9.19% |
| 26 Weeks | 98.59 (08/15/2026) |
81.60 (06/09/2026) |
+8.75%* |
| 52 Weeks | 98.59 (08/15/2026) |
74.69 (10/16/2025) |
+15.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:06:01 | 91.00 |
| Bid Size | - | - | 6,000 |
| Ask | - | 13:06:01 | 91.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.33% |
|---|---|
| Hist. Vol 90 days | 25.56% |
| Hist. Vol 180 days | 25.63% |
| Hist. Vol 250 days | 23.88% |
Difference price
| Previous Day High | 96.37 |
|---|---|
| Previous Day Low | 94.53 |
News
| No news for this instrument |