Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:06
|
Bid
07/30/2025 -
13:06:00
|
Bid Volume |
Ask
07/30/2025 -
13:06:00
|
Ask Volume |
|---|---|---|---|---|
|
78.25
+0.18
(
+0.23% )
|
77.31
|
100 |
77.31
|
100 |
Master data
| Company | CCL Industries Inc |
|---|---|
| CCY | CAD |
| ISIN | CA1249003098 |
| Valor | 683277 |
| Symbol | CCL.B |
| Sector | Packaging industries |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(06/13/2025) |
| Dividend Yield | +1.56% |
| Shares outstanding | 162.612 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.572 B |
Main data
| Last | - | 22:15:06 | 78.25 |
|---|---|---|---|
| Close | - | 07/29/2025 | 78.25 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 156,323.00 |
| Turnover | - | - | 12,222,237.22 |
| Previous year close | - | 12/31/2024 | 73.95 |
| YTD % | - | - | +5.81% |
Performance (Previous year close 73.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.77 (07/24/2025) |
77.81 (07/29/2025) |
-3.10% |
| 4 Weeks | 81.86 (07/18/2025) |
77.81 (07/29/2025) |
-1.46% |
| 12 Weeks | 81.86 (07/18/2025) |
70.03 (05/07/2025) |
+10.04% |
| Perf. after 01.01 | - | - | +5.81% |
| 26 Weeks | 81.86 (07/18/2025) |
64.93 (04/11/2025) |
+6.75%* |
| 52 Weeks | 84.70 (10/29/2024) |
64.93 (04/11/2025) |
+5.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:06:00 | 77.31 |
| Bid Size | - | - | 100 |
| Ask | - | 13:06:00 | 77.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.91% |
|---|---|
| Hist. Vol 90 days | 19.93% |
| Hist. Vol 180 days | 23.49% |
| Hist. Vol 250 days | 21.36% |
Difference price
| Previous Day High | 78.52 |
|---|---|
| Previous Day Low | 77.81 |
News
| No news for this instrument |