Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:56
|
Bid Volume |
Ask
08/29/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.26
+0.44
(
+24.18% )
|
2.21
|
100 |
2.27
|
300 |
Master data
| Company | Edap TMS SA |
|---|---|
| CCY | USD |
| ISIN | US2683111072 |
| Valor | 687571 |
| Symbol | EDAP |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.392 M |
| Nominal | 0.13 |
| Nominal Currency | EUR |
| Market Cap | 84.506 M |
Main data
| Last | - | 02:00:00 | 2.26 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.82 |
| Day Change % | - | - | +24.18% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 46,127.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.21 |
| YTD % | - | - | -17.65% |
Performance (Previous year close 2.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.29 (08/29/2025) |
1.31 (08/23/2025) |
+63.77% |
| 4 Weeks | 2.29 (08/29/2025) |
1.21 (08/09/2025) |
+30.00% |
| 12 Weeks | 2.29 (08/29/2025) |
1.21 (08/09/2025) |
+1.11% |
| Perf. after 01.01 | - | - | -17.65% |
| 26 Weeks | 2.645 (03/08/2025) |
1.21 (08/09/2025) |
-11.20% |
| 52 Weeks | 3.75 (09/04/2024) |
1.21 (08/09/2025) |
-44.17% |
Difference trading
| Open | - | 15:30:01 | 1.89 |
|---|---|---|---|
| Bid | - | 21:59:56 | 2.21 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 2.27 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 85.97% |
|---|---|
| Hist. Vol 90 days | 60.69% |
| Hist. Vol 180 days | 76.73% |
| Hist. Vol 250 days | 69.68% |
Difference price
| Previous Day High | 1.90 |
|---|---|
| Previous Day Low | 1.60 |
News
| No news for this instrument |