Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.76
+0.13
(
+2.81% )
|
4.75
|
24,200 |
4.77
|
100 |
Master data
| Company | FocalTherics |
|---|---|
| CCY | USD |
| ISIN | US2683111072 |
| Valor | 687571 |
| Symbol | FOCL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.482 M |
| Nominal | 0.13 |
| Nominal Currency | EUR |
| Market Cap | 178.414 M |
Main data
| Last | - | 02:00:00 | 4.76 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.63 |
| Day Change % | - | - | +2.81% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 94,517.00 |
| Turnover | - | - | 441,651.78 |
| Previous year close | - | 01/01/2026 | 3.29 |
| YTD % | - | - | +40.73% |
Performance (Previous year close 3.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.26 (08/12/2026) |
4.51 (08/14/2026) |
-23.47% |
| 4 Weeks | 6.36 (08/06/2026) |
4.51 (08/14/2026) |
-14.89% |
| 12 Weeks | 6.36 (08/06/2026) |
4.04 (05/28/2026) |
+6.93% |
| Perf. after 01.01 | - | - | +40.73% |
| 26 Weeks | 6.36 (08/06/2026) |
3.10 (03/26/2026) |
+1.93% |
| 52 Weeks | 6.36 (08/06/2026) |
1.30 (08/15/2025) |
+242.96% |
Difference trading
| Open | - | 15:30:01 | 4.51 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.75 |
| Bid Size | - | - | 24,200 |
| Ask | - | 21:59:58 | 4.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 89.96% |
|---|---|
| Hist. Vol 90 days | 62.64% |
| Hist. Vol 180 days | 58.85% |
| Hist. Vol 250 days | 86.20% |
Difference price
| Previous Day High | 4.81 |
|---|---|
| Previous Day Low | 4.54 |
News
| No news for this instrument |