Large gap with delayed quotes
|
Official
04/10/2026
-
23:00:00
|
Bid
04/10/2026 -
22:14:57
|
Bid Volume |
Ask
04/10/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
90.72
+0.95
(
+1.06% )
|
90.43
|
100 |
91.00
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3025
(02/26/2026) |
| Dividend Yield | +1.33% |
| Shares outstanding | 130.635 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 11.851 B |
Main data
| Last | - | 23:00:00 | 90.72 |
|---|---|---|---|
| Close | - | 04/09/2026 | 89.77 |
| Day Change % | - | - | +1.06% |
| Day Change | - | - | +0.95 |
| Volume | - | - | 285,687.00 |
| Turnover | - | - | 25,955,947.61 |
| Previous year close | - | 12/31/2025 | 74.37 |
| YTD % | - | - | +20.71% |
Performance (Previous year close 74.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.59 (04/10/2026) |
84.78 (04/08/2026) |
+4.19% |
| 4 Weeks | 91.96 (03/18/2026) |
80.37 (03/21/2026) |
+0.03% |
| 12 Weeks | 98.93 (03/03/2026) |
78.67 (01/16/2026) |
+7.75% |
| Perf. after 01.01 | - | - | +20.71% |
| 26 Weeks | 98.93 (03/03/2026) |
65.79 (10/11/2025) |
+37.48% |
| 52 Weeks | 98.93 (03/03/2026) |
36.61 (04/11/2025) |
+142.29% |
Difference trading
| Open | - | 15:30:00 | 90.30 |
|---|---|---|---|
| Bid | - | 22:14:57 | 90.43 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 91.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.54% |
|---|---|
| Hist. Vol 90 days | 39.81% |
| Hist. Vol 180 days | 35.66% |
| Hist. Vol 250 days | 35.12% |
Difference price
| Previous Day High | 90.32 |
|---|---|
| Previous Day Low | 86.26 |
News
| No news for this instrument |