Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:30:08
|
Bid Volume |
Ask
05/20/2026 -
22:30:08
|
Ask Volume |
|---|---|---|---|---|
|
95.45
-0.35
(
-0.37% )
|
95.23
|
100 |
96.20
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3025
(02/26/2026) |
| Dividend Yield | +1.27% |
| Shares outstanding | 130.565 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.462 B |
Main data
| Last | - | 23:00:00 | 95.45 |
|---|---|---|---|
| Close | - | 05/19/2026 | 95.80 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 412,217.00 |
| Turnover | - | - | 39,588,947.24 |
| Previous year close | - | 12/31/2025 | 74.37 |
| YTD % | - | - | +28.82% |
Performance (Previous year close 74.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.15 (05/14/2026) |
94.90 (05/14/2026) |
-9.07% |
| 4 Weeks | 106.15 (05/14/2026) |
94.86 (04/30/2026) |
-0.64% |
| 12 Weeks | 106.15 (05/14/2026) |
80.37 (03/21/2026) |
+4.41% |
| Perf. after 01.01 | - | - | +28.82% |
| 26 Weeks | 106.15 (05/14/2026) |
70.89 (11/22/2025) |
+30.36% |
| 52 Weeks | 106.15 (05/14/2026) |
47.38 (05/23/2025) |
+89.37% |
Difference trading
| Open | - | 15:30:00 | 96.42 |
|---|---|---|---|
| Bid | - | 22:30:08 | 95.23 |
| Bid Size | - | - | 100 |
| Ask | - | 22:30:08 | 96.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.49% |
|---|---|
| Hist. Vol 90 days | 45.60% |
| Hist. Vol 180 days | 37.76% |
| Hist. Vol 250 days | 34.20% |
Difference price
| Previous Day High | 102.55 |
|---|---|
| Previous Day Low | 95.75 |
News
| No news for this instrument |