Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:18:36
|
Bid
06/02/2025 -
14:31:04
|
Bid Volume |
Ask
06/02/2025 -
14:31:04
|
Ask Volume |
|---|---|---|---|---|
|
50.66
+0.41
(
+0.82% )
|
46.69
|
2,100 |
46.69
|
1,900 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.3025
(05/29/2025) |
| Dividend Yield | +2.23% |
| Shares outstanding | 134.57 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 6.283 B |
Main data
| Last | - | 22:18:36 | 50.66 |
|---|---|---|---|
| Close | - | 05/30/2025 | 50.66 |
| Day Change % | - | - | +0.82% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 744,506.00 |
| Turnover | - | - | 37,723,527.87 |
| Previous year close | - | 12/31/2024 | 38.09 |
| YTD % | - | - | +33.00% |
Performance (Previous year close 38.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.145 (05/30/2025) |
48.91 (05/24/2025) |
-8.34% |
| 4 Weeks | 52.19 (05/16/2025) |
38.84 (05/07/2025) |
+28.19% |
| 12 Weeks | 52.19 (05/16/2025) |
34.59 (04/08/2025) |
+24.93% |
| Perf. after 01.01 | - | - | +33.00% |
| 26 Weeks | 52.19 (05/16/2025) |
34.59 (04/08/2025) |
+33.77%* |
| 52 Weeks | 52.19 (05/16/2025) |
34.59 (04/08/2025) |
+24.44% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:31:04 | 46.69 |
| Bid Size | - | - | 2,100 |
| Ask | - | 14:31:04 | 46.69 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 53.98% |
|---|---|
| Hist. Vol 90 days | 47.27% |
| Hist. Vol 180 days | 41.94% |
| Hist. Vol 250 days | 35.80% |
Difference price
| Previous Day High | 51.145 |
|---|---|
| Previous Day Low | 50.18 |
News
| No news for this instrument |