Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
74.01
+0.09
(
+0.12% )
|
73.81
|
100 |
74.25
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.3025
(08/21/2025) |
| Dividend Yield | +1.60% |
| Shares outstanding | 131.334 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.72 B |
Main data
| Last | - | 23:00:00 | 74.01 |
|---|---|---|---|
| Close | - | 11/13/2025 | 73.92 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 981,602.00 |
| Turnover | - | - | 71,958,426.86 |
| Previous year close | - | 12/31/2024 | 38.09 |
| YTD % | - | - | +94.07% |
Performance (Previous year close 38.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.68 (11/13/2025) |
70.67 (11/08/2025) |
+3.28% |
| 4 Weeks | 79.68 (11/13/2025) |
67.76 (10/17/2025) |
+6.10% |
| 12 Weeks | 79.68 (11/13/2025) |
55.82 (09/03/2025) |
+31.84% |
| Perf. after 01.01 | - | - | +94.07% |
| 26 Weeks | 79.68 (11/13/2025) |
47.38 (05/23/2025) |
+44.44% |
| 52 Weeks | 79.68 (11/13/2025) |
34.59 (04/08/2025) |
+93.31% |
Difference trading
| Open | - | 15:30:00 | 72.04 |
|---|---|---|---|
| Bid | - | 22:14:58 | 73.81 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 74.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.28% |
|---|---|
| Hist. Vol 90 days | 36.49% |
| Hist. Vol 180 days | 30.87% |
| Hist. Vol 250 days | 36.48% |
Difference price
| Previous Day High | 77.60 |
|---|---|
| Previous Day Low | 73.25 |
News
| No news for this instrument |