Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:00:50
|
Bid Volume |
Ask
08/19/2026 -
13:00:50
|
Ask Volume |
|---|---|---|---|---|
|
93.93
-1.59
(
-1.66% )
|
92.98
|
100 |
95.66
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(05/28/2026) |
| Dividend Yield | +1.34% |
| Shares outstanding | 130.117 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.098 B |
Main data
| Last | - | 22:00:00 | 93.93 |
|---|---|---|---|
| Close | - | 08/18/2026 | 93.93 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -1.59 |
| Volume | - | - | 479,778.00 |
| Turnover | - | - | 45,362,492.89 |
| Previous year close | - | 12/31/2025 | 74.37 |
| YTD % | - | - | +26.30% |
Performance (Previous year close 74.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.55 (08/18/2026) |
92.96 (08/13/2026) |
-0.94% |
| 4 Weeks | 109.10 (07/25/2026) |
90.84 (07/30/2026) |
-11.43% |
| 12 Weeks | 109.58 (07/21/2026) |
90.84 (07/30/2026) |
-8.84% |
| Perf. after 01.01 | - | - | +26.30% |
| 26 Weeks | 109.58 (07/21/2026) |
80.37 (03/21/2026) |
+5.33%* |
| 52 Weeks | 109.58 (07/21/2026) |
55.82 (09/03/2025) |
+63.56% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:50 | 92.98 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:50 | 95.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.65% |
|---|---|
| Hist. Vol 90 days | 46.40% |
| Hist. Vol 180 days | 45.85% |
| Hist. Vol 250 days | 39.53% |
Difference price
| Previous Day High | 96.55 |
|---|---|
| Previous Day Low | 93.42 |
News
| No news for this instrument |