Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:51:08
|
Bid Volume |
Ask
07/03/2026 -
22:51:08
|
Ask Volume |
|---|---|---|---|---|
|
97.35
+2.45
(
+2.58% )
|
97.02
|
100 |
97.62
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(05/28/2026) |
| Dividend Yield | +1.27% |
| Shares outstanding | 130.529 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 12.707 B |
Main data
| Last | - | 23:00:00 | 97.35 |
|---|---|---|---|
| Close | - | 07/02/2026 | 94.90 |
| Day Change % | - | - | +2.58% |
| Day Change | - | - | +2.45 |
| Volume | - | - | 118,501.00 |
| Turnover | - | - | 11,513,209.70 |
| Previous year close | - | 12/31/2025 | 74.37 |
| YTD % | - | - | +27.61% |
Performance (Previous year close 74.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.24 (07/01/2026) |
93.51 (07/02/2026) |
+1.27% |
| 4 Weeks | 108.36 (06/05/2026) |
93.39 (06/11/2026) |
-12.19% |
| 12 Weeks | 109.08 (06/04/2026) |
86.26 (04/10/2026) |
+5.71% |
| Perf. after 01.01 | - | - | +27.61% |
| 26 Weeks | 109.08 (06/04/2026) |
74.11 (01/03/2026) |
+29.35% |
| 52 Weeks | 109.08 (06/04/2026) |
54.00 (08/07/2025) |
+58.19% |
Difference trading
| Open | - | 15:30:00 | 95.32 |
|---|---|---|---|
| Bid | - | 22:51:08 | 97.02 |
| Bid Size | - | - | 100 |
| Ask | - | 22:51:08 | 97.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 53.35% |
|---|---|
| Hist. Vol 90 days | 46.05% |
| Hist. Vol 180 days | 42.73% |
| Hist. Vol 250 days | 37.16% |
Difference price
| Previous Day High | 100.13 |
|---|---|
| Previous Day Low | 93.51 |
News
| No news for this instrument |