Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
74.37
-0.03
(
-0.04% )
|
74.18
|
100 |
74.62
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.3025
(11/27/2025) |
| Dividend Yield | +1.59% |
| Shares outstanding | 131.164 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 9.803 B |
Main data
| Last | - | 23:00:00 | 74.37 |
|---|---|---|---|
| Close | - | 12/30/2025 | 74.40 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 195,620.00 |
| Turnover | - | - | 14,580,138.77 |
| Previous year close | - | 12/31/2024 | 38.09 |
| YTD % | - | - | +95.33% |
Performance (Previous year close 38.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.43 (12/31/2025) |
73.54 (12/30/2025) |
-0.07% |
| 4 Weeks | 77.41 (12/10/2025) |
71.19 (12/18/2025) |
+1.72% |
| 12 Weeks | 79.68 (11/13/2025) |
64.875 (10/09/2025) |
+13.24% |
| Perf. after 01.01 | - | - | +95.33% |
| 26 Weeks | 79.68 (11/13/2025) |
54.00 (08/07/2025) |
+27.63% |
| 52 Weeks | 79.68 (11/13/2025) |
34.59 (04/08/2025) |
+95.33% |
Difference trading
| Open | - | 15:30:00 | 74.27 |
|---|---|---|---|
| Bid | - | 22:14:57 | 74.18 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:57 | 74.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.61% |
|---|---|
| Hist. Vol 90 days | 30.40% |
| Hist. Vol 180 days | 31.03% |
| Hist. Vol 250 days | 36.46% |
Difference price
| Previous Day High | 75.36 |
|---|---|
| Previous Day Low | 74.06 |
News
| No news for this instrument |