Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
60.62
-0.30
(
-0.49% )
|
60.00
|
1,300 |
62.28
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.3025
(05/29/2025) |
| Dividend Yield | +1.86% |
| Shares outstanding | 132.783 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.967 B |
Main data
| Last | - | 22:00:00 | 60.62 |
|---|---|---|---|
| Close | - | 07/30/2025 | 60.62 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 423,482.00 |
| Turnover | - | - | 25,724,908.91 |
| Previous year close | - | 12/31/2024 | 38.09 |
| YTD % | - | - | +59.15% |
Performance (Previous year close 38.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.50 (07/24/2025) |
60.30 (07/30/2025) |
-2.42% |
| 4 Weeks | 62.50 (07/24/2025) |
57.81 (07/03/2025) |
+4.03% |
| 12 Weeks | 62.50 (07/24/2025) |
38.96 (05/08/2025) |
+53.74% |
| Perf. after 01.01 | - | - | +59.15% |
| 26 Weeks | 62.50 (07/24/2025) |
34.59 (04/08/2025) |
+56.16%* |
| 52 Weeks | 62.50 (07/24/2025) |
34.59 (04/08/2025) |
+53.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 60.00 |
| Bid Size | - | - | 1,300 |
| Ask | - | 10:00:07 | 62.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.39% |
|---|---|
| Hist. Vol 90 days | 34.41% |
| Hist. Vol 180 days | 41.27% |
| Hist. Vol 250 days | 35.34% |
Difference price
| Previous Day High | 61.47 |
|---|---|
| Previous Day Low | 60.30 |
News
| No news for this instrument |