Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:59:15
|
Bid Volume |
Ask
10/02/2026 -
22:59:15
|
Ask Volume |
|---|---|---|---|---|
|
112.30
+2.41
(
+2.19% )
|
111.92
|
100 |
112.64
|
100 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(08/20/2026) |
| Dividend Yield | +1.12% |
| Shares outstanding | 130.117 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 14.612 B |
Main data
| Last | - | 23:00:00 | 112.30 |
|---|---|---|---|
| Close | - | 10/01/2026 | 109.89 |
| Day Change % | - | - | +2.19% |
| Day Change | - | - | +2.41 |
| Volume | - | - | 443,432.00 |
| Turnover | - | - | 49,770,051.75 |
| Previous year close | - | 12/31/2025 | 74.37 |
| YTD % | - | - | +47.76% |
Performance (Previous year close 74.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.25 (10/02/2026) |
100.75 (09/25/2026) |
+5.75% |
| 4 Weeks | 113.25 (10/02/2026) |
88.15 (09/04/2026) |
+22.02% |
| 12 Weeks | 113.25 (10/02/2026) |
84.57 (09/02/2026) |
+10.55% |
| Perf. after 01.01 | - | - | +47.76% |
| 26 Weeks | 113.25 (10/02/2026) |
84.57 (09/02/2026) |
+27.54%* |
| 52 Weeks | 113.25 (10/02/2026) |
64.41 (10/03/2025) |
+67.01% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 110.94 |
|---|---|---|---|
| Bid | - | 22:59:15 | 111.92 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:15 | 112.64 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.34% |
|---|---|
| Hist. Vol 90 days | 41.22% |
| Hist. Vol 180 days | 43.46% |
| Hist. Vol 250 days | 39.39% |
Difference price
| Previous Day High | 111.70 |
|---|---|
| Previous Day Low | 105.71 |
News
| No news for this instrument |