Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
59.87
+1.21
(
+2.06% )
|
59.51
|
200 |
59.92
|
300 |
Master data
| Company | Finning International Inc |
|---|---|
| CCY | CAD |
| ISIN | CA3180714048 |
| Valor | 687841 |
| Symbol | FTT |
| Sector | Vehicles |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.3025
(08/21/2025) |
| Dividend Yield | +1.93% |
| Shares outstanding | 132.038 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 7.905 B |
Main data
| Last | - | 23:00:00 | 59.87 |
|---|---|---|---|
| Close | - | 09/17/2025 | 58.66 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +1.21 |
| Volume | - | - | 395,772.00 |
| Turnover | - | - | 23,614,003.26 |
| Previous year close | - | 12/31/2024 | 38.09 |
| YTD % | - | - | +54.00% |
Performance (Previous year close 38.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.89 (09/18/2025) |
57.01 (09/11/2025) |
+3.83% |
| 4 Weeks | 59.89 (09/18/2025) |
55.82 (09/03/2025) |
+3.04% |
| 12 Weeks | 62.78 (08/06/2025) |
54.00 (08/07/2025) |
+3.57% |
| Perf. after 01.01 | - | - | +54.00% |
| 26 Weeks | 62.78 (08/06/2025) |
34.59 (04/08/2025) |
+47.17% |
| 52 Weeks | 62.78 (08/06/2025) |
34.59 (04/08/2025) |
+48.32% |
Difference trading
| Open | - | 15:30:00 | 58.78 |
|---|---|---|---|
| Bid | - | 22:14:57 | 59.51 |
| Bid Size | - | - | 200 |
| Ask | - | 22:14:57 | 59.92 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 12.88% |
|---|---|
| Hist. Vol 90 days | 20.64% |
| Hist. Vol 180 days | 35.54% |
| Hist. Vol 250 days | 34.62% |
Difference price
| Previous Day High | 59.31 |
|---|---|
| Previous Day Low | 58.32 |
News
| No news for this instrument |