Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:16
|
Bid Volume |
Ask
08/19/2026 -
13:30:16
|
Ask Volume |
|---|---|---|---|---|
|
105.41
-1.13
(
-1.06% )
|
105.41
|
100 |
108.00
|
1,000 |
Master data
| Company | Linamar Corp |
|---|---|
| CCY | CAD |
| ISIN | CA53278L1076 |
| Valor | 692660 |
| Symbol | LNR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(05/25/2026) |
| Dividend Yield | +1.10% |
| Shares outstanding | 59.122 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.971 B |
Main data
| Last | - | 22:00:00 | 105.41 |
|---|---|---|---|
| Close | - | 08/18/2026 | 105.41 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -1.13 |
| Volume | - | - | 157,842.00 |
| Turnover | - | - | 16,700,549.40 |
| Previous year close | - | 12/31/2025 | 82.96 |
| YTD % | - | - | +27.06% |
Performance (Previous year close 82.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.75 (08/18/2026) |
100.26 (08/14/2026) |
-1.55% |
| 4 Weeks | 108.29 (08/06/2026) |
100.26 (08/14/2026) |
-0.70% |
| 12 Weeks | 108.29 (08/06/2026) |
94.72 (07/03/2026) |
+5.52% |
| Perf. after 01.01 | - | - | +27.06% |
| 26 Weeks | 108.29 (08/06/2026) |
77.29 (04/16/2026) |
+14.27%* |
| 52 Weeks | 108.29 (08/06/2026) |
70.00 (10/18/2025) |
+45.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:16 | 105.41 |
| Bid Size | - | - | 100 |
| Ask | - | 13:30:16 | 108.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 32.44% |
|---|---|
| Hist. Vol 90 days | 28.54% |
| Hist. Vol 180 days | 37.55% |
| Hist. Vol 250 days | 31.35% |
Difference price
| Previous Day High | 107.60 |
|---|---|
| Previous Day Low | 104.99 |
News
| No news for this instrument |