Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:32
|
Bid Volume |
Ask
05/20/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
93.39
-0.45
(
-0.48% )
|
93.07
|
100 |
93.95
|
200 |
Master data
| Company | Linamar Corp |
|---|---|
| CCY | CAD |
| ISIN | CA53278L1076 |
| Valor | 692660 |
| Symbol | LNR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(03/27/2026) |
| Dividend Yield | +1.24% |
| Shares outstanding | 59.369 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.545 B |
Main data
| Last | - | 23:00:00 | 93.39 |
|---|---|---|---|
| Close | - | 05/19/2026 | 93.84 |
| Day Change % | - | - | -0.48% |
| Day Change | - | - | -0.45 |
| Volume | - | - | 78,228.00 |
| Turnover | - | - | 7,337,497.21 |
| Previous year close | - | 12/31/2025 | 82.96 |
| YTD % | - | - | +13.11% |
Performance (Previous year close 82.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.965 (05/16/2026) |
92.00 (05/19/2026) |
-3.85% |
| 4 Weeks | 99.965 (05/16/2026) |
81.59 (04/30/2026) |
+11.50% |
| 12 Weeks | 99.965 (05/16/2026) |
77.29 (04/16/2026) |
-1.16% |
| Perf. after 01.01 | - | - | +13.11% |
| 26 Weeks | 99.965 (05/16/2026) |
75.34 (11/21/2025) |
+19.23% |
| 52 Weeks | 99.965 (05/16/2026) |
60.11 (05/24/2025) |
+51.89% |
Difference trading
| Open | - | 15:30:00 | 93.92 |
|---|---|---|---|
| Bid | - | 22:12:32 | 93.07 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:32 | 93.95 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.04% |
|---|---|
| Hist. Vol 90 days | 45.00% |
| Hist. Vol 180 days | 36.58% |
| Hist. Vol 250 days | 30.21% |
Difference price
| Previous Day High | 95.99 |
|---|---|
| Previous Day Low | 92.00 |
News
| No news for this instrument |