Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:31
|
Bid Volume |
Ask
11/14/2025 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
78.95
-0.57
(
-0.72% )
|
78.71
|
100 |
79.70
|
100 |
Master data
| Company | Linamar Corp |
|---|---|
| CCY | CAD |
| ISIN | CA53278L1076 |
| Valor | 692660 |
| Symbol | LNR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(08/22/2025) |
| Dividend Yield | +1.37% |
| Shares outstanding | 59.809 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.722 B |
Main data
| Last | - | 23:00:00 | 78.95 |
|---|---|---|---|
| Close | - | 11/13/2025 | 79.52 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.57 |
| Volume | - | - | 220,491.00 |
| Turnover | - | - | 17,562,860.59 |
| Previous year close | - | 12/31/2024 | 56.79 |
| YTD % | - | - | +40.02% |
Performance (Previous year close 56.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.94 (11/14/2025) |
73.265 (11/08/2025) |
+5.94% |
| 4 Weeks | 80.94 (11/14/2025) |
70.00 (10/18/2025) |
+13.34% |
| 12 Weeks | 80.94 (11/14/2025) |
70.00 (10/18/2025) |
+10.94% |
| Perf. after 01.01 | - | - | +40.02% |
| 26 Weeks | 80.94 (11/14/2025) |
60.11 (05/24/2025) |
+26.16% |
| 52 Weeks | 80.94 (11/14/2025) |
43.84 (04/10/2025) |
+30.40% |
Difference trading
| Open | - | 15:30:00 | 78.89 |
|---|---|---|---|
| Bid | - | 22:12:31 | 78.71 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:31 | 79.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 21.37% |
| Hist. Vol 180 days | 22.15% |
| Hist. Vol 250 days | 30.02% |
Difference price
| Previous Day High | 80.56 |
|---|---|
| Previous Day Low | 76.67 |
News
| No news for this instrument |