Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:59:00
|
Bid Volume |
Ask
07/31/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
67.00
-0.19
(
-0.28% )
|
66.80
|
100 |
67.42
|
100 |
Master data
| Company | Linamar Corp |
|---|---|
| CCY | CAD |
| ISIN | CA53278L1076 |
| Valor | 692660 |
| Symbol | LNR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.29
(05/26/2025) |
| Dividend Yield | +1.55% |
| Shares outstanding | 59.81 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.007 B |
Main data
| Last | - | 23:00:00 | 67.00 |
|---|---|---|---|
| Close | - | 07/30/2025 | 67.19 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 62,817.00 |
| Turnover | - | - | 4,207,826.33 |
| Previous year close | - | 12/31/2024 | 56.79 |
| YTD % | - | - | +18.31% |
Performance (Previous year close 56.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.65 (07/24/2025) |
66.50 (07/30/2025) |
-2.23% |
| 4 Weeks | 69.65 (07/24/2025) |
64.38 (07/09/2025) |
+0.36% |
| 12 Weeks | 69.65 (07/24/2025) |
51.96 (05/08/2025) |
+26.58% |
| Perf. after 01.01 | - | - | +18.31% |
| 26 Weeks | 69.65 (07/24/2025) |
43.84 (04/10/2025) |
+13.69% |
| 52 Weeks | 69.89 (08/01/2024) |
43.84 (04/10/2025) |
-2.44% |
Difference trading
| Open | - | 15:30:00 | 67.51 |
|---|---|---|---|
| Bid | - | 22:59:00 | 66.80 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:00 | 67.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.59% |
|---|---|
| Hist. Vol 90 days | 29.05% |
| Hist. Vol 180 days | 35.16% |
| Hist. Vol 250 days | 31.23% |
Difference price
| Previous Day High | 68.00 |
|---|---|
| Previous Day Low | 66.50 |
News
| No news for this instrument |