Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:19:37
|
Bid
07/30/2025 -
14:12:10
|
Bid Volume |
Ask
07/30/2025 -
14:12:10
|
Ask Volume |
|---|---|---|---|---|
|
225.53
+4.10
(
+1.85% )
|
221.50
|
900 |
221.50
|
900 |
Master data
| Company | Loblaw Companies Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA5394811015 |
| Valor | 692731 |
| Symbol | L |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Last dividend |
0.5643
(06/13/2025) |
|---|---|
| Dividend Yield | +0.93% |
| Shares outstanding | 297.432 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 65.863 B |
Main data
| Last | - | 22:19:37 | 225.53 |
|---|---|---|---|
| Close | - | 07/29/2025 | 225.53 |
| Day Change % | - | - | +1.85% |
| Day Change | - | - | +4.10 |
| Volume | - | - | 304,787.00 |
| Turnover | - | - | 68,594,710.33 |
| Previous year close | - | 12/31/2024 | 189.17 |
| YTD % | - | - | +19.22% |
Performance (Previous year close 189.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.25 (07/29/2025) |
216.36 (07/24/2025) |
+1.83% |
| 4 Weeks | 226.65 (07/10/2025) |
215.88 (07/18/2025) |
+0.12% |
| 12 Weeks | 235.17 (05/31/2025) |
211.94 (05/15/2025) |
-0.59% |
| Perf. after 01.01 | - | - | +19.22% |
| 26 Weeks | 235.17 (05/31/2025) |
173.27 (02/22/2025) |
+21.95%* |
| 52 Weeks | 235.17 (05/31/2025) |
162.59 (08/08/2024) |
+33.13% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:12:10 | 221.50 |
| Bid Size | - | - | 900 |
| Ask | - | 14:12:10 | 221.50 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 18.04% |
|---|---|
| Hist. Vol 90 days | 19.09% |
| Hist. Vol 180 days | 20.21% |
| Hist. Vol 250 days | 18.60% |
Difference price
| Previous Day High | 226.25 |
|---|---|
| Previous Day Low | 221.71 |
News
| No news for this instrument |