Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:26:19
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
224.57
-0.96
(
-0.43% )
|
223.50
|
200 |
225.00
|
100 |
Master data
| Company | Loblaw Companies Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA5394811015 |
| Valor | 692731 |
| Symbol | L |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.5643
(06/13/2025) |
| Dividend Yield | +0.77% |
| Shares outstanding | 297.432 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 66.476 B |
Main data
| Last | - | 22:26:19 | 224.57 |
|---|---|---|---|
| Close | - | 07/30/2025 | 224.57 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 200,017.00 |
| Turnover | - | - | 44,916,094.90 |
| Previous year close | - | 12/31/2024 | 189.17 |
| YTD % | - | - | +18.71% |
Performance (Previous year close 189.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 226.50 (07/30/2025) |
216.36 (07/24/2025) |
+0.52% |
| 4 Weeks | 226.65 (07/10/2025) |
215.88 (07/18/2025) |
+1.99% |
| 12 Weeks | 235.17 (05/31/2025) |
211.94 (05/15/2025) |
-1.95% |
| Perf. after 01.01 | - | - | +18.71% |
| 26 Weeks | 235.17 (05/31/2025) |
173.27 (02/22/2025) |
+22.88%* |
| 52 Weeks | 235.17 (05/31/2025) |
162.59 (08/08/2024) |
+31.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 223.50 |
| Bid Size | - | - | 200 |
| Ask | - | 10:00:07 | 225.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.84% |
|---|---|
| Hist. Vol 90 days | 18.80% |
| Hist. Vol 180 days | 20.26% |
| Hist. Vol 250 days | 18.66% |
Difference price
| Previous Day High | 226.50 |
|---|---|
| Previous Day Low | 223.29 |
News
| No news for this instrument |