Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:16
|
Bid Volume |
Ask
08/19/2026 -
13:30:16
|
Ask Volume |
|---|---|---|---|---|
|
112.67
-1.74
(
-1.52% )
|
110.08
|
1,200 |
110.08
|
1,200 |
Master data
| Company | Onex Corp |
|---|---|
| CCY | CAD |
| ISIN | CA68272K1030 |
| Valor | 696385 |
| Symbol | ONEX |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/10/2026) |
| Dividend Yield | +0.36% |
| Shares outstanding | 76.186 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.499 B |
Main data
| Last | - | 22:00:00 | 112.67 |
|---|---|---|---|
| Close | - | 08/18/2026 | 112.67 |
| Day Change % | - | - | -1.52% |
| Day Change | - | - | -1.74 |
| Volume | - | - | 69,819.00 |
| Turnover | - | - | 7,887,610.45 |
| Previous year close | - | 12/31/2025 | 112.96 |
| YTD % | - | - | -0.26% |
Performance (Previous year close 112.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.32 (08/14/2026) |
111.00 (08/12/2026) |
-4.29% |
| 4 Weeks | 118.32 (08/14/2026) |
102.99 (07/24/2026) |
+5.87% |
| 12 Weeks | 118.32 (08/14/2026) |
102.98 (06/30/2026) |
+5.96% |
| Perf. after 01.01 | - | - | -0.26% |
| 26 Weeks | 118.32 (08/14/2026) |
95.15 (03/21/2026) |
+4.92%* |
| 52 Weeks | 131.375 (10/31/2025) |
95.15 (03/21/2026) |
-0.99% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:16 | 110.08 |
| Bid Size | - | - | 1,200 |
| Ask | - | 13:30:16 | 110.08 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 33.35% |
|---|---|
| Hist. Vol 90 days | 27.57% |
| Hist. Vol 180 days | 28.18% |
| Hist. Vol 250 days | 25.63% |
Difference price
| Previous Day High | 113.99 |
|---|---|
| Previous Day Low | 112.30 |
News
| No news for this instrument |