Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:42:00
|
Bid
07/22/2026 -
15:43:51
|
Bid Volume |
Ask
07/22/2026 -
15:43:51
|
Ask Volume |
|---|---|---|---|---|
|
106.16
-0.26
(
-0.24% )
|
105.99
|
100 |
106.32
|
300 |
Master data
| Company | Onex Corp |
|---|---|
| CCY | CAD |
| ISIN | CA68272K1030 |
| Valor | 696385 |
| Symbol | ONEX |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(07/10/2026) |
| Dividend Yield | +0.38% |
| Shares outstanding | 76.186 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.065 B |
Main data
| Last | - | 15:42:00 | 106.16 |
|---|---|---|---|
| Close | - | 07/21/2026 | 106.42 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 1,605.00 |
| Turnover | - | - | 170,570.75 |
| Previous year close | - | 12/31/2025 | 112.96 |
| YTD % | - | - | -5.79% |
Performance (Previous year close 112.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.67 (07/16/2026) |
106.05 (07/21/2026) |
-1.76% |
| 4 Weeks | 113.90 (07/07/2026) |
102.98 (06/30/2026) |
+0.97% |
| 12 Weeks | 117.34 (05/07/2026) |
102.98 (06/30/2026) |
-6.06% |
| Perf. after 01.01 | - | - | -5.79% |
| 26 Weeks | 117.65 (01/21/2026) |
95.15 (03/21/2026) |
-7.85% |
| 52 Weeks | 131.375 (10/31/2025) |
95.15 (03/21/2026) |
-5.05% |
Difference trading
| Open | - | 15:40:11 | 106.82 |
|---|---|---|---|
| Bid | - | 15:43:51 | 105.99 |
| Bid Size | - | - | 100 |
| Ask | - | 15:43:51 | 106.32 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.74% |
|---|---|
| Hist. Vol 90 days | 27.47% |
| Hist. Vol 180 days | 27.80% |
| Hist. Vol 250 days | 24.38% |
Difference price
| Previous Day High | 107.20 |
|---|---|
| Previous Day Low | 106.05 |
News
| No news for this instrument |