Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:31
|
Bid Volume |
Ask
05/20/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
106.73
+2.79
(
+2.68% )
|
106.42
|
100 |
107.11
|
100 |
Master data
| Company | Onex Corp |
|---|---|
| CCY | CAD |
| ISIN | CA68272K1030 |
| Valor | 696385 |
| Symbol | ONEX |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/10/2026) |
| Dividend Yield | +0.37% |
| Shares outstanding | 76.186 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 8.131 B |
Main data
| Last | - | 23:00:00 | 106.73 |
|---|---|---|---|
| Close | - | 05/19/2026 | 103.94 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +2.79 |
| Volume | - | - | 111,772.00 |
| Turnover | - | - | 11,915,445.06 |
| Previous year close | - | 12/31/2025 | 112.96 |
| YTD % | - | - | -7.99% |
Performance (Previous year close 112.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.29 (05/14/2026) |
103.44 (05/19/2026) |
-3.49% |
| 4 Weeks | 117.42 (04/25/2026) |
103.44 (05/19/2026) |
-9.83% |
| 12 Weeks | 117.42 (04/25/2026) |
95.15 (03/21/2026) |
+0.87% |
| Perf. after 01.01 | - | - | -7.99% |
| 26 Weeks | 119.77 (01/07/2026) |
95.15 (03/21/2026) |
+1.45% |
| 52 Weeks | 131.375 (10/31/2025) |
95.15 (03/21/2026) |
-0.92% |
Difference trading
| Open | - | 15:30:00 | 103.91 |
|---|---|---|---|
| Bid | - | 22:12:31 | 106.42 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:31 | 107.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.64% |
|---|---|
| Hist. Vol 90 days | 28.90% |
| Hist. Vol 180 days | 26.35% |
| Hist. Vol 250 days | 23.83% |
Difference price
| Previous Day High | 109.64 |
|---|---|
| Previous Day Low | 103.44 |
News
| No news for this instrument |