Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:13
|
Bid Volume |
Ask
11/14/2025 -
22:59:13
|
Ask Volume |
|---|---|---|---|---|
|
205.46
-0.39
(
-0.19% )
|
205.10
|
100 |
205.54
|
400 |
Master data
| Company | Royal Bank of Canada |
|---|---|
| CCY | CAD |
| ISIN | CA7800871021 |
| Valor | 699232 |
| Symbol | RY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
1.54
(10/27/2025) |
|---|---|
| Dividend Yield | +2.94% |
| Shares outstanding | 1.404 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 288.392 B |
Main data
| Last | - | 23:00:00 | 205.46 |
|---|---|---|---|
| Close | - | 11/13/2025 | 205.85 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 3,134,752.00 |
| Turnover | - | - | 642,245,295.19 |
| Previous year close | - | 12/31/2024 | 173.32 |
| YTD % | - | - | +18.77% |
Performance (Previous year close 173.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.06 (11/13/2025) |
201.76 (11/08/2025) |
+0.71% |
| 4 Weeks | 209.06 (11/13/2025) |
201.76 (11/08/2025) |
+0.81% |
| 12 Weeks | 209.06 (11/13/2025) |
188.54 (08/27/2025) |
+8.68% |
| Perf. after 01.01 | - | - | +18.77% |
| 26 Weeks | 209.06 (11/13/2025) |
171.29 (05/31/2025) |
+16.84% |
| 52 Weeks | 209.06 (11/13/2025) |
151.25 (04/08/2025) |
+19.65% |
Difference trading
| Open | - | 15:30:00 | 204.20 |
|---|---|---|---|
| Bid | - | 22:59:13 | 205.10 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:13 | 205.54 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 12.58% |
|---|---|
| Hist. Vol 90 days | 14.21% |
| Hist. Vol 180 days | 13.33% |
| Hist. Vol 250 days | 16.66% |
Difference price
| Previous Day High | 209.06 |
|---|---|
| Previous Day Low | 204.66 |
News
| No news for this instrument |