Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:42:07
|
Bid Volume |
Ask
08/19/2026 -
13:42:07
|
Ask Volume |
|---|---|---|---|---|
|
296.26
-3.83
(
-1.28% )
|
296.50
|
3,200 |
296.50
|
2,200 |
Master data
| Company | Royal Bank of Canada |
|---|---|
| CCY | CAD |
| ISIN | CA7800871021 |
| Valor | 699232 |
| Symbol | RY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
1.76
(07/27/2026) |
|---|---|
| Dividend Yield | +2.22% |
| Shares outstanding | 1.387 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 409.047 B |
Main data
| Last | - | 22:00:00 | 296.26 |
|---|---|---|---|
| Close | - | 08/18/2026 | 296.26 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -3.83 |
| Volume | - | - | 2,144,710.00 |
| Turnover | - | - | 634,783,765.47 |
| Previous year close | - | 12/31/2025 | 233.99 |
| YTD % | - | - | +26.61% |
Performance (Previous year close 233.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 302.35 (08/18/2026) |
292.51 (08/13/2026) |
-0.36% |
| 4 Weeks | 302.35 (08/18/2026) |
289.17 (07/30/2026) |
-0.50% |
| 12 Weeks | 306.38 (07/17/2026) |
257.60 (05/29/2026) |
+12.93% |
| Perf. after 01.01 | - | - | +26.61% |
| 26 Weeks | 306.38 (07/17/2026) |
217.01 (03/21/2026) |
+26.62%* |
| 52 Weeks | 306.38 (07/17/2026) |
188.06 (08/20/2025) |
+56.73% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:42:07 | 296.50 |
| Bid Size | - | - | 3,200 |
| Ask | - | 13:42:07 | 296.50 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 16.88% |
|---|---|
| Hist. Vol 90 days | 15.71% |
| Hist. Vol 180 days | 15.89% |
| Hist. Vol 250 days | 14.75% |
Difference price
| Previous Day High | 300.00 |
|---|---|
| Previous Day Low | 293.20 |
News
| No news for this instrument |