Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:10:17
|
Bid
11/13/2026 -
19:10:28
|
Bid Volume |
Ask
11/13/2026 -
19:10:28
|
Ask Volume |
|---|---|---|---|---|
|
6.18
-0.11
(
-1.75% )
|
6.17
|
9,400 |
6.18
|
1,600 |
Master data
| Company | Avino Silver & Gold Mines Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA0539061030 |
| Valor | 706643 |
| Symbol | ASM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 169.669 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.052 B |
Main data
| Last | - | 19:10:17 | 6.18 |
|---|---|---|---|
| Close | - | 11/12/2026 | 6.29 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 234,452.00 |
| Turnover | - | - | 1,455,801.08 |
| Previous year close | - | 12/31/2025 | 8.54 |
| YTD % | - | - | -26.35% |
Performance (Previous year close 8.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.03 (11/10/2026) |
6.10 (11/13/2026) |
-6.22% |
| 4 Weeks | 7.82 (10/17/2026) |
5.87 (10/31/2026) |
-14.42% |
| 12 Weeks | 10.95 (08/29/2026) |
5.87 (10/31/2026) |
-39.81% |
| Perf. after 01.01 | - | - | -26.35% |
| 26 Weeks | 11.20 (05/15/2026) |
5.87 (10/31/2026) |
-37.00% |
| 52 Weeks | 16.11 (01/30/2026) |
5.83 (11/22/2025) |
-6.26% |
Difference trading
| Open | - | 15:30:00 | 6.26 |
|---|---|---|---|
| Bid | - | 19:10:28 | 6.17 |
| Bid Size | - | - | 9,400 |
| Ask | - | 19:10:28 | 6.18 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 72.37% |
|---|---|
| Hist. Vol 90 days | 63.39% |
| Hist. Vol 180 days | 73.13% |
| Hist. Vol 250 days | 81.35% |
Difference price
| Previous Day High | 6.475 |
|---|---|
| Previous Day Low | 6.12 |
News
| No news for this instrument |