Large gap with delayed quotes
|
Official
03/27/2026
-
22:00:00
|
Bid
03/27/2026 -
21:12:19
|
Bid Volume |
Ask
03/27/2026 -
21:12:19
|
Ask Volume |
|---|---|---|---|---|
|
8.26
+0.37
(
+4.69% )
|
8.23
|
1,300 |
8.46
|
2,000 |
Master data
| Company | Avino Silver & Gold Mines Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA0539061030 |
| Valor | 706643 |
| Symbol | ASM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 167.338 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.382 B |
Main data
| Last | - | 22:00:00 | 8.26 |
|---|---|---|---|
| Close | - | 03/26/2026 | 7.89 |
| Day Change % | - | - | +4.69% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 606,043.00 |
| Turnover | - | - | 5,000,999.58 |
| Previous year close | - | 12/31/2025 | 8.54 |
| YTD % | - | - | -7.61% |
Performance (Previous year close 8.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.80 (03/26/2026) |
7.10 (03/20/2026) |
+12.84% |
| 4 Weeks | 13.22 (03/03/2026) |
7.10 (03/20/2026) |
-37.43% |
| 12 Weeks | 16.11 (01/30/2026) |
7.10 (03/20/2026) |
-7.61% |
| Perf. after 01.01 | - | - | -7.61% |
| 26 Weeks | 16.11 (01/30/2026) |
5.67 (11/08/2025) |
+15.69% |
| 52 Weeks | 16.11 (01/30/2026) |
1.95 (04/08/2025) |
+181.79% |
Difference trading
| Open | - | 14:30:00 | 7.90 |
|---|---|---|---|
| Bid | - | 21:12:19 | 8.23 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:12:19 | 8.46 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 88.92% |
|---|---|
| Hist. Vol 90 days | 107.51% |
| Hist. Vol 180 days | 95.02% |
| Hist. Vol 250 days | 82.09% |
Difference price
| Previous Day High | 8.31 |
|---|---|
| Previous Day Low | 7.86 |
News
| No news for this instrument |