Large gap with delayed quotes
|
Official
08/14/2026
-
23:00:00
|
Bid
08/14/2026 -
22:13:49
|
Bid Volume |
Ask
08/14/2026 -
22:13:49
|
Ask Volume |
|---|---|---|---|---|
|
9.73
+0.09
(
+0.93% )
|
9.70
|
5,000 |
9.85
|
200 |
Master data
| Company | Avino Silver & Gold Mines Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA0539061030 |
| Valor | 706643 |
| Symbol | ASM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 169.855 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.653 B |
Main data
| Last | - | 23:00:00 | 9.73 |
|---|---|---|---|
| Close | - | 08/13/2026 | 9.64 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 821,844.00 |
| Turnover | - | - | 8,114,288.77 |
| Previous year close | - | 12/31/2025 | 8.54 |
| YTD % | - | - | +12.88% |
Performance (Previous year close 8.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.42 (08/13/2026) |
8.86 (08/07/2026) |
+1.35% |
| 4 Weeks | 10.42 (08/13/2026) |
7.26 (07/30/2026) |
+24.39% |
| 12 Weeks | 10.42 (08/13/2026) |
7.26 (07/30/2026) |
+5.13% |
| Perf. after 01.01 | - | - | +12.88% |
| 26 Weeks | 14.10 (02/13/2026) |
7.10 (03/20/2026) |
-26.95% |
| 52 Weeks | 16.11 (01/30/2026) |
5.06 (08/15/2025) |
+82.23% |
Difference trading
| Open | - | 15:30:00 | 9.82 |
|---|---|---|---|
| Bid | - | 22:13:49 | 9.70 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:13:49 | 9.85 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 87.89% |
|---|---|
| Hist. Vol 90 days | 84.29% |
| Hist. Vol 180 days | 80.28% |
| Hist. Vol 250 days | 84.78% |
Difference price
| Previous Day High | 9.97 |
|---|---|
| Previous Day Low | 9.51 |
News
| No news for this instrument |