Large gap with delayed quotes
|
Official
05/14/2026
-
23:00:00
|
Bid
05/14/2026 -
22:10:12
|
Bid Volume |
Ask
05/14/2026 -
22:10:12
|
Ask Volume |
|---|---|---|---|---|
|
10.56
-0.17
(
-1.58% )
|
10.50
|
1,900 |
10.60
|
500 |
Master data
| Company | Avino Silver & Gold Mines Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA0539061030 |
| Valor | 706643 |
| Symbol | ASM |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 168.571 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.78 B |
Main data
| Last | - | 23:00:00 | 10.56 |
|---|---|---|---|
| Close | - | 05/13/2026 | 10.73 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 2,293,969.00 |
| Turnover | - | - | 24,436,463.08 |
| Previous year close | - | 12/31/2025 | 8.54 |
| YTD % | - | - | +25.64% |
Performance (Previous year close 8.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.23 (05/13/2026) |
8.97 (05/07/2026) |
+12.70% |
| 4 Weeks | 11.23 (05/13/2026) |
8.38 (04/30/2026) |
+8.82% |
| 12 Weeks | 13.22 (03/03/2026) |
7.10 (03/20/2026) |
-14.84% |
| Perf. after 01.01 | - | - | +25.64% |
| 26 Weeks | 16.11 (01/30/2026) |
5.83 (11/22/2025) |
+57.38% |
| 52 Weeks | 16.11 (01/30/2026) |
3.07 (05/15/2025) |
+232.20% |
Difference trading
| Open | - | 15:30:00 | 10.92 |
|---|---|---|---|
| Bid | - | 22:10:12 | 10.50 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:10:12 | 10.60 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 73.35% |
|---|---|
| Hist. Vol 90 days | 78.00% |
| Hist. Vol 180 days | 88.16% |
| Hist. Vol 250 days | 80.15% |
Difference price
| Previous Day High | 11.23 |
|---|---|
| Previous Day Low | 10.375 |
News
| No news for this instrument |