Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.26
-0.80
(
-0.74% )
|
107.19
|
400 |
107.33
|
200 |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(08/15/2025) |
| Dividend Yield | +1.17% |
| Shares outstanding | 30.754 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.299 B |
Main data
| Last | - | 02:00:00 | 107.26 |
|---|---|---|---|
| Close | - | 08/29/2025 | 108.06 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 76,833.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.17 |
| YTD % | - | - | +17.24% |
Performance (Previous year close 92.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.22 (08/23/2025) |
106.80 (08/22/2025) |
-3.14% |
| 4 Weeks | 114.01 (08/20/2025) |
106.36 (08/01/2025) |
+0.52% |
| 12 Weeks | 114.01 (08/20/2025) |
100.02 (06/21/2025) |
+1.14% |
| Perf. after 01.01 | - | - | +17.24% |
| 26 Weeks | 114.01 (08/20/2025) |
81.35 (04/09/2025) |
+19.99% |
| 52 Weeks | 114.01 (08/20/2025) |
81.35 (04/09/2025) |
+21.42% |
Difference trading
| Open | - | 15:30:00 | 108.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 107.19 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 107.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.87% |
|---|---|
| Hist. Vol 90 days | 24.42% |
| Hist. Vol 180 days | 27.85% |
| Hist. Vol 250 days | 27.33% |
Difference price
| Previous Day High | 109.87 |
|---|---|
| Previous Day Low | 107.44 |
News
| No news for this instrument |