Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
180.22
+0.40
(
+0.22% )
|
180.30
|
100 |
180.32
|
100 |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(02/17/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 30.861 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.562 B |
Main data
| Last | - | 02:00:00 | 180.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 179.82 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 64,454.00 |
| Turnover | - | - | 11,574,588.30 |
| Previous year close | - | 01/01/2026 | 122.67 |
| YTD % | - | - | +46.59% |
Performance (Previous year close 122.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.93 (08/07/2026) |
165.78 (08/12/2026) |
+1.79% |
| 4 Weeks | 198.48 (08/04/2026) |
165.78 (08/12/2026) |
-4.88% |
| 12 Weeks | 199.42 (07/07/2026) |
158.45 (05/22/2026) |
+9.27% |
| Perf. after 01.01 | - | - | +46.59% |
| 26 Weeks | 199.42 (07/07/2026) |
139.29 (03/21/2026) |
+15.76% |
| 52 Weeks | 199.42 (07/07/2026) |
106.80 (08/22/2025) |
+60.02% |
Difference trading
| Open | - | 15:30:01 | 179.04 |
|---|---|---|---|
| Bid | - | 21:59:58 | 180.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 180.32 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.93% |
|---|---|
| Hist. Vol 90 days | 30.18% |
| Hist. Vol 180 days | 30.29% |
| Hist. Vol 250 days | 29.29% |
Difference price
| Previous Day High | 180.54 |
|---|---|
| Previous Day Low | 178.74 |
News
| No news for this instrument |