Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
178.43
-1.22
(
-0.68% )
|
178.20
|
1,000 |
178.60
|
400 |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(02/17/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 30.896 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.513 B |
Main data
| Last | - | 23:20:00 | 178.43 |
|---|---|---|---|
| Close | - | 06/17/2026 | 179.65 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -1.22 |
| Volume | - | - | 107,514.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 122.67 |
| YTD % | - | - | +46.45% |
Performance (Previous year close 122.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 183.07 (06/13/2026) |
174.20 (06/11/2026) |
+2.11% |
| 4 Weeks | 183.07 (06/13/2026) |
158.45 (05/22/2026) |
+11.19% |
| 12 Weeks | 183.07 (06/13/2026) |
143.92 (03/25/2026) |
+20.93% |
| Perf. after 01.01 | - | - | +46.45% |
| 26 Weeks | 183.07 (06/13/2026) |
121.19 (01/09/2026) |
+41.86% |
| 52 Weeks | 183.07 (06/13/2026) |
100.02 (06/21/2025) |
+73.14% |
Difference trading
| Open | - | 15:30:00 | 178.38 |
|---|---|---|---|
| Bid | - | 21:59:56 | 178.20 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:56 | 178.60 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 20.39% |
|---|---|
| Hist. Vol 90 days | 26.04% |
| Hist. Vol 180 days | 27.54% |
| Hist. Vol 250 days | 27.73% |
Difference price
| Previous Day High | 181.07 |
|---|---|
| Previous Day Low | 178.84 |
News
| No news for this instrument |