Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
169.67
+0.48
(
+0.28% )
|
169.62
|
100 |
169.87
|
200 |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(08/17/2026) |
| Dividend Yield | +0.83% |
| Shares outstanding | 30.861 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.236 B |
Main data
| Last | - | 02:00:00 | 169.67 |
|---|---|---|---|
| Close | - | 10/15/2026 | 169.19 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 94,413.00 |
| Turnover | - | - | 16,044,507.27 |
| Previous year close | - | 01/01/2026 | 122.67 |
| YTD % | - | - | +37.92% |
Performance (Previous year close 122.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 173.00 (10/14/2026) |
165.56 (10/10/2026) |
+1.47% |
| 4 Weeks | 175.43 (09/25/2026) |
165.56 (10/10/2026) |
+1.31% |
| 12 Weeks | 198.48 (08/04/2026) |
165.56 (10/10/2026) |
-9.11% |
| Perf. after 01.01 | - | - | +37.92% |
| 26 Weeks | 199.42 (07/07/2026) |
152.86 (05/05/2026) |
+8.30% |
| 52 Weeks | 199.42 (07/07/2026) |
111.74 (11/01/2025) |
+36.34% |
Difference trading
| Open | - | 15:30:00 | 171.27 |
|---|---|---|---|
| Bid | - | 21:59:54 | 169.62 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 169.87 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 16.49% |
|---|---|
| Hist. Vol 90 days | 25.97% |
| Hist. Vol 180 days | 26.20% |
| Hist. Vol 250 days | 27.94% |
Difference price
| Previous Day High | 171.05 |
|---|---|
| Previous Day Low | 166.69 |
News
| No news for this instrument |