Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.55
+0.76
(
+0.72% )
|
106.46
|
100 |
106.55
|
800 |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(02/18/2025) |
| Dividend Yield | +1.18% |
| Shares outstanding | 30.754 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.277 B |
Main data
| Last | - | 02:00:00 | 106.55 |
|---|---|---|---|
| Close | - | 07/02/2025 | 105.79 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 104,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.17 |
| YTD % | - | - | +14.78% |
Performance (Previous year close 92.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.28 (06/28/2025) |
102.41 (06/25/2025) |
+1.08% |
| 4 Weeks | 109.33 (06/11/2025) |
100.02 (06/21/2025) |
-1.02% |
| 12 Weeks | 109.33 (06/11/2025) |
81.35 (04/09/2025) |
+28.82% |
| Perf. after 01.01 | - | - | +14.78% |
| 26 Weeks | 109.33 (06/11/2025) |
81.35 (04/09/2025) |
+14.78%* |
| 52 Weeks | 109.33 (06/11/2025) |
77.91 (07/11/2024) |
+32.82% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 105.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 106.55 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 18.11% |
|---|---|
| Hist. Vol 90 days | 29.05% |
| Hist. Vol 180 days | 28.37% |
| Hist. Vol 250 days | 28.01% |
Difference price
| Previous Day High | 106.53 |
|---|---|
| Previous Day Low | 104.38 |
News
| No news for this instrument |