Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.19
+2.25
(
+1.96% )
|
117.09
|
400 |
117.20
|
1,100 |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(08/15/2025) |
| Dividend Yield | +1.08% |
| Shares outstanding | 30.889 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.604 B |
Main data
| Last | - | 02:00:00 | 117.19 |
|---|---|---|---|
| Close | - | 11/01/2025 | 114.94 |
| Day Change % | - | - | +1.96% |
| Day Change | - | - | +2.25 |
| Volume | - | - | 159,572.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.17 |
| YTD % | - | - | +24.70% |
Performance (Previous year close 92.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.71 (10/25/2025) |
111.74 (10/31/2025) |
-4.12% |
| 4 Weeks | 125.38 (10/16/2025) |
111.74 (10/31/2025) |
-6.72% |
| 12 Weeks | 125.38 (10/16/2025) |
106.80 (08/22/2025) |
+2.74% |
| Perf. after 01.01 | - | - | +24.70% |
| 26 Weeks | 125.38 (10/16/2025) |
99.505 (05/07/2025) |
+16.69% |
| 52 Weeks | 125.38 (10/16/2025) |
81.35 (04/09/2025) |
+34.51% |
Difference trading
| Open | - | 15:30:00 | 114.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 117.09 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 117.20 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 30.52% |
|---|---|
| Hist. Vol 90 days | 29.11% |
| Hist. Vol 180 days | 26.55% |
| Hist. Vol 250 days | 27.67% |
Difference price
| Previous Day High | 122.87 |
|---|---|
| Previous Day Low | 111.74 |
News
| No news for this instrument |