Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
154.62
+0.82
(
+0.53% )
|
154.28
|
200 |
154.62
|
100 |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(02/17/2026) |
| Dividend Yield | +0.91% |
| Shares outstanding | 30.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.765 B |
Main data
| Last | - | 02:00:00 | 154.62 |
|---|---|---|---|
| Close | - | 02/27/2026 | 153.80 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 65,536.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 122.67 |
| YTD % | - | - | +25.38% |
Performance (Previous year close 122.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.61 (02/26/2026) |
150.04 (02/24/2026) |
+0.58% |
| 4 Weeks | 157.68 (02/07/2026) |
140.53 (01/31/2026) |
+6.03% |
| 12 Weeks | 157.68 (02/07/2026) |
121.19 (01/09/2026) |
+20.40% |
| Perf. after 01.01 | - | - | +25.38% |
| 26 Weeks | 157.68 (02/07/2026) |
106.87 (09/03/2025) |
+44.15% |
| 52 Weeks | 157.68 (02/07/2026) |
81.35 (04/09/2025) |
+72.50% |
Difference trading
| Open | - | 15:30:00 | 152.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 154.28 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 154.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.90% |
|---|---|
| Hist. Vol 90 days | 25.62% |
| Hist. Vol 180 days | 27.84% |
| Hist. Vol 250 days | 27.62% |
Difference price
| Previous Day High | 156.28 |
|---|---|
| Previous Day Low | 152.85 |
News
| No news for this instrument |