Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:15
|
Bid Volume |
||
|---|---|---|---|---|
|
117.19
+2.25
(
+1.96% )
|
46.88
|
100 | - |
Master data
| Company | Pricesmart Inc |
|---|---|
| CCY | USD |
| ISIN | US7415111092 |
| Valor | 708539 |
| Symbol | PSMT |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(08/15/2025) |
| Dividend Yield | +1.08% |
| Shares outstanding | 30.889 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.604 B |
Main data
| Last | - | 02:00:00 | 117.19 |
|---|---|---|---|
| Close | - | 11/04/2025 | 117.19 |
| Day Change % | - | - | +1.96% |
| Day Change | - | - | +2.25 |
| Volume | - | - | 159,572.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.17 |
| YTD % | - | - | +27.15% |
Performance (Previous year close 92.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.68 (10/28/2025) |
111.74 (11/01/2025) |
-4.12% |
| 4 Weeks | 125.38 (10/16/2025) |
111.74 (11/01/2025) |
-4.42% |
| 12 Weeks | 125.38 (10/16/2025) |
106.80 (08/22/2025) |
+6.34% |
| Perf. after 01.01 | - | - | +27.15% |
| 26 Weeks | 125.38 (10/16/2025) |
99.505 (05/07/2025) |
+16.04%* |
| 52 Weeks | 125.38 (10/16/2025) |
81.35 (04/09/2025) |
+36.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:15 | 46.88 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 30.52% |
|---|---|
| Hist. Vol 90 days | 29.11% |
| Hist. Vol 180 days | 26.55% |
| Hist. Vol 250 days | 27.67% |
Difference price
| Previous Day High | 118.43 |
|---|---|
| Previous Day Low | 114.94 |
News
| No news for this instrument |