Large gap with delayed quotes
|
Last quote
12/24/2025
-
19:15:00
|
Bid
12/24/2025 -
18:59:59
|
Bid Volume |
Ask
12/24/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
209.05
-0.50
(
-0.24% )
|
209.02
|
1,100 |
209.23
|
5,000 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(12/01/2025) |
| Dividend Yield | +1.91% |
| Shares outstanding | 261.682 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 54.705 B |
Main data
| Last | - | 19:15:00 | 209.05 |
|---|---|---|---|
| Close | - | 12/23/2025 | 209.55 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 167,906.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +8.69% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.29 (12/24/2025) |
203.58 (12/23/2025) |
-0.01% |
| 4 Weeks | 215.275 (11/29/2025) |
199.28 (12/09/2025) |
-1.46% |
| 12 Weeks | 215.68 (11/22/2025) |
188.18 (10/30/2025) |
-2.38% |
| Perf. after 01.01 | - | - | +8.69% |
| 26 Weeks | 215.69 (10/01/2025) |
188.18 (10/30/2025) |
+9.48% |
| 52 Weeks | 215.69 (10/01/2025) |
176.50 (01/11/2025) |
+7.18% |
Difference trading
| Open | - | 15:30:00 | 209.55 |
|---|---|---|---|
| Bid | - | 18:59:59 | 209.02 |
| Bid Size | - | - | 1,100 |
| Ask | - | 18:59:59 | 209.23 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 19.42% |
|---|---|
| Hist. Vol 90 days | 21.06% |
| Hist. Vol 180 days | 23.19% |
| Hist. Vol 250 days | 26.45% |
Difference price
| Previous Day High | 210.29 |
|---|---|
| Previous Day Low | 208.24 |
News
| No news for this instrument |