Price in deferred time of 15 minutes
Last quote
01/27/2023 -
12:15:47
|
Bid
01/27/2023 -
12:17:35
|
Bid Volume |
Ask
01/27/2023 -
12:17:35
|
Ask Volume |
---|---|---|---|---|
128.44
-0.16
(
-0.12% )
|
128.38
|
100 |
128.45
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Allstate Corp |
---|---|
CCY | USD |
ISIN | US0200021014 |
Valor | 72015 |
Symbol | ALL |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.85
(11/29/2022) |
---|---|
Dividend Yield | +2.65% |
Shares outstanding | 265.21 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 34.122 B |
Main data
Last | - | 12:15:47 | 128.44 |
---|---|---|---|
Close | - | 01/26/2023 | 128.60 |
Day Change % | - | - | -0.12% |
Day Change | - | - | -0.16 |
Volume | - | - | 56,281.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 135.60 |
YTD % | - | - | -5.16% |
Performance (Previous year close 135.6)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 129.41 (01/25/2023) |
122.06 (01/19/2023) |
+2.22% |
4 Weeks | 142.13 (01/10/2023) |
122.06 (01/19/2023) |
-5.73% |
12 Weeks | 142.13 (01/10/2023) |
119.01 (11/03/2022) |
+3.74% |
Perf. after 01.01 | - | - | -5.16% |
26 Weeks | 142.13 (01/10/2023) |
112.06 (08/04/2022) |
+9.81% |
52 Weeks | 144.46 (04/21/2022) |
111.89 (07/21/2022) |
+6.94% |
Difference trading
Open | - | 09:30:00 | 128.28 |
---|---|---|---|
Bid | - | 12:17:35 | 128.38 |
Bid Size | - | - | 100 |
Ask | - | 12:17:35 | 128.45 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 29.80% |
---|---|
Hist. Vol 90 days | 24.71% |
Hist. Vol 180 days | 33.71% |
Hist. Vol 250 days | 30.87% |
Difference price
Previous Day High | 128.94 |
---|---|
Previous Day Low | 127.63 |
News
No news for this instrument |