Allstate Rg
ALL
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 12:15:47
Bid
01/27/2023 - 12:17:35
Bid
Volume
Ask
01/27/2023 - 12:17:35
Ask
Volume
128.44
-0.16 ( -0.12% )
128.38
100
128.45
100
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Allstate Corp
CCY USD
ISIN US0200021014
Valor 72015
Symbol ALL
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.85
(11/29/2022)
Dividend Yield +2.65%
Shares outstanding 265.21 M
Nominal 0.01
Nominal Currency USD
Market Cap 34.122 B

Main data

Last - 12:15:47 128.44
Close - 01/26/2023 128.60
Day Change % - - -0.12%
Day Change - - -0.16
Volume - - 56,281.00
Turnover - - -
Previous year close - 12/30/2022 135.60
YTD % - - -5.16%

Performance (Previous year close 135.6)

Period High Low Perf. %
1 W 129.41
(01/25/2023)
122.06
(01/19/2023)
+2.22%
4 Weeks 142.13
(01/10/2023)
122.06
(01/19/2023)
-5.73%
12 Weeks 142.13
(01/10/2023)
119.01
(11/03/2022)
+3.74%
Perf. after 01.01 - - -5.16%
26 Weeks 142.13
(01/10/2023)
112.06
(08/04/2022)
+9.81%
52 Weeks 144.46
(04/21/2022)
111.89
(07/21/2022)
+6.94%

Difference trading

Open - 09:30:00 128.28
Bid - 12:17:35 128.38
Bid Size - - 100
Ask - 12:17:35 128.45
Ask Size - - 100

Technical data

Hist. Vol 30 days 29.80%
Hist. Vol 90 days 24.71%
Hist. Vol 180 days 33.71%
Hist. Vol 250 days 30.87%

Difference price

Previous Day High 128.94
Previous Day Low 127.63

News

No news for this instrument