Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
193.33
-1.35
(
-0.69% )
|
193.24
|
1,500 |
193.25
|
500 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(06/09/2025) |
| Dividend Yield | +1.99% |
| Shares outstanding | 264.818 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.197 B |
Main data
| Last | - | 22:15:00 | 193.33 |
|---|---|---|---|
| Close | - | 07/10/2025 | 194.68 |
| Day Change % | - | - | -0.69% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 385,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +0.98% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 198.50 (07/08/2025) |
192.46 (07/10/2025) |
-0.62% |
| 4 Weeks | 201.99 (07/02/2025) |
190.35 (06/26/2025) |
-2.82% |
| 12 Weeks | 213.06 (06/04/2025) |
184.69 (04/22/2025) |
+0.01% |
| Perf. after 01.01 | - | - | +0.98% |
| 26 Weeks | 213.06 (06/04/2025) |
176.50 (01/11/2025) |
+5.91% |
| 52 Weeks | 213.06 (06/04/2025) |
161.94 (07/13/2024) |
+20.14% |
Difference trading
| Open | - | 15:30:00 | 193.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 193.24 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 193.25 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 24.02% |
|---|---|
| Hist. Vol 90 days | 23.53% |
| Hist. Vol 180 days | 28.47% |
| Hist. Vol 250 days | 26.80% |
Difference price
| Previous Day High | 194.72 |
|---|---|
| Previous Day Low | 192.87 |
News
| No news for this instrument |