Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
193.19
-1.27
(
-0.65% )
|
193.23
|
2,600 |
193.24
|
300 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(08/29/2025) |
| Dividend Yield | +2.03% |
| Shares outstanding | 263.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.907 B |
Main data
| Last | - | 22:15:00 | 193.19 |
|---|---|---|---|
| Close | - | 10/23/2025 | 194.46 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 369,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +0.87% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 196.54 (10/18/2025) |
192.01 (10/23/2025) |
-0.31% |
| 4 Weeks | 215.69 (10/01/2025) |
192.01 (10/23/2025) |
-7.32% |
| 12 Weeks | 215.69 (10/01/2025) |
192.01 (10/23/2025) |
-4.32% |
| Perf. after 01.01 | - | - | +0.87% |
| 26 Weeks | 215.69 (10/01/2025) |
189.21 (07/18/2025) |
-1.14% |
| 52 Weeks | 215.69 (10/01/2025) |
176.50 (01/11/2025) |
+1.28% |
Difference trading
| Open | - | 15:30:00 | 193.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 193.23 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 193.24 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.05% |
|---|---|
| Hist. Vol 90 days | 25.61% |
| Hist. Vol 180 days | 23.97% |
| Hist. Vol 250 days | 26.94% |
Difference price
| Previous Day High | 196.11 |
|---|---|
| Previous Day Low | 193.60 |
News
| No news for this instrument |