Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:15:47
|
Bid
01/27/2023 -
12:17:35
|
Bid Volume |
Ask
01/27/2023 -
12:17:35
|
Ask Volume |
|---|---|---|---|---|
|
128.44
-0.16
(
-0.12% )
|
128.38
|
100 |
128.45
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.85
(11/29/2022) |
|---|---|
| Dividend Yield | +2.65% |
| Shares outstanding | 265.21 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.122 B |
Main data
| Last | - | 12:15:47 | 128.44 |
|---|---|---|---|
| Close | - | 01/26/2023 | 128.60 |
| Day Change % | - | - | -0.12% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 56,281.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 135.60 |
| YTD % | - | - | -5.16% |
Performance (Previous year close 135.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.41 (01/25/2023) |
122.06 (01/19/2023) |
+2.22% |
| 4 Weeks | 142.13 (01/10/2023) |
122.06 (01/19/2023) |
-5.73% |
| 12 Weeks | 142.13 (01/10/2023) |
119.01 (11/03/2022) |
+3.74% |
| Perf. after 01.01 | - | - | -5.16% |
| 26 Weeks | 142.13 (01/10/2023) |
112.06 (08/04/2022) |
+9.81% |
| 52 Weeks | 144.46 (04/21/2022) |
111.89 (07/21/2022) |
+6.94% |
Difference trading
| Open | - | 09:30:00 | 128.28 |
|---|---|---|---|
| Bid | - | 12:17:35 | 128.38 |
| Bid Size | - | - | 100 |
| Ask | - | 12:17:35 | 128.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.80% |
|---|---|
| Hist. Vol 90 days | 24.71% |
| Hist. Vol 180 days | 33.71% |
| Hist. Vol 250 days | 30.87% |
Difference price
| Previous Day High | 128.94 |
|---|---|
| Previous Day Low | 127.63 |
News
| No news for this instrument |