Price in deferred time of 15 minutes
|
Last quote
09/20/2024 -
16:15:00
|
Bid
09/20/2024 -
16:00:00
|
Bid Volume |
Ask
09/20/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.00
+0.32
(
+0.17% )
|
191.00
|
4,000 |
191.02
|
300 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.92
(08/30/2024) |
| Dividend Yield | +1.91% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.432 B |
Main data
| Last | - | 16:15:00 | 191.00 |
|---|---|---|---|
| Close | - | 09/19/2024 | 190.68 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 1,614,701.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 139.98 |
| YTD % | - | - | +36.22% |
Performance (Previous year close 139.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.17 (09/20/2024) |
186.62 (09/13/2024) |
+0.23% |
| 4 Weeks | 193.17 (09/20/2024) |
179.06 (08/23/2024) |
+5.21% |
| 12 Weeks | 193.17 (09/20/2024) |
157.50 (07/05/2024) |
+19.17% |
| Perf. after 01.01 | - | - | +36.22% |
| 26 Weeks | 193.17 (09/20/2024) |
156.74 (06/17/2024) |
+15.58% |
| 52 Weeks | 193.17 (09/20/2024) |
109.01 (10/04/2023) |
+67.48% |
Difference trading
| Open | - | 09:30:01 | 191.10 |
|---|---|---|---|
| Bid | - | 16:00:00 | 191.00 |
| Bid Size | - | - | 4,000 |
| Ask | - | 16:00:00 | 191.02 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 15.00% |
|---|---|
| Hist. Vol 90 days | 24.20% |
| Hist. Vol 180 days | 22.31% |
| Hist. Vol 250 days | 20.76% |
Difference price
| Previous Day High | 192.50 |
|---|---|
| Previous Day Low | 187.43 |
News
| No news for this instrument |