Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.97
+5.45
(
+2.14% )
|
260.10
|
4,200 |
260.11
|
100 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(06/01/2026) |
| Dividend Yield | +1.63% |
| Shares outstanding | 257.421 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 66.922 B |
Main data
| Last | - | 02:04:00 | 259.97 |
|---|---|---|---|
| Close | - | 07/23/2026 | 254.52 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +5.45 |
| Volume | - | - | 418,729.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +22.28% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 260.65 (07/24/2026) |
245.50 (07/18/2026) |
+2.46% |
| 4 Weeks | 260.65 (07/24/2026) |
233.595 (06/27/2026) |
+9.90% |
| 12 Weeks | 260.65 (07/24/2026) |
202.88 (06/02/2026) |
+17.15% |
| Perf. after 01.01 | - | - | +22.28% |
| 26 Weeks | 260.65 (07/24/2026) |
191.78 (01/24/2026) |
+34.25% |
| 52 Weeks | 260.65 (07/24/2026) |
188.18 (10/30/2025) |
+31.24% |
Difference trading
| Open | - | 15:30:00 | 254.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 260.10 |
| Bid Size | - | - | 4,200 |
| Ask | - | 22:00:00 | 260.11 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.53% |
|---|---|
| Hist. Vol 90 days | 27.61% |
| Hist. Vol 180 days | 25.52% |
| Hist. Vol 250 days | 24.43% |
Difference price
| Previous Day High | 255.19 |
|---|---|
| Previous Day Low | 250.30 |
News
| No news for this instrument |