Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:20:05
|
Bid
04/24/2026 -
19:22:01
|
Bid Volume |
Ask
04/24/2026 -
19:22:01
|
Ask Volume |
|---|---|---|---|---|
|
214.57
-1.99
(
-0.92% )
|
214.72
|
100 |
214.89
|
200 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(03/02/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 258.227 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 55.493 B |
Main data
| Last | - | 19:20:05 | 214.57 |
|---|---|---|---|
| Close | - | 04/23/2026 | 216.56 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -1.99 |
| Volume | - | - | 37,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +4.04% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 218.92 (04/22/2026) |
212.59 (04/17/2026) |
-0.74% |
| 4 Weeks | 219.48 (04/16/2026) |
201.72 (03/28/2026) |
+4.54% |
| 12 Weeks | 219.48 (04/16/2026) |
196.18 (01/30/2026) |
+9.16% |
| Perf. after 01.01 | - | - | +4.04% |
| 26 Weeks | 219.48 (04/16/2026) |
188.18 (10/30/2025) |
+11.07% |
| 52 Weeks | 219.48 (04/16/2026) |
188.18 (10/30/2025) |
+11.14% |
Difference trading
| Open | - | 15:30:00 | 215.48 |
|---|---|---|---|
| Bid | - | 19:22:01 | 214.72 |
| Bid Size | - | - | 100 |
| Ask | - | 19:22:01 | 214.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.44% |
|---|---|
| Hist. Vol 90 days | 23.22% |
| Hist. Vol 180 days | 22.32% |
| Hist. Vol 250 days | 23.01% |
Difference price
| Previous Day High | 217.815 |
|---|---|
| Previous Day Low | 214.30 |
News
| No news for this instrument |