Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
193.80
-1.82
(
-0.93% )
|
193.88
|
2,500 |
193.89
|
4,600 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.92
(11/29/2024) |
| Dividend Yield | +1.90% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.319 B |
Main data
| Last | - | 16:15:00 | 193.80 |
|---|---|---|---|
| Close | - | 12/26/2024 | 195.62 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 361,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 139.98 |
| YTD % | - | - | +39.75% |
Performance (Previous year close 139.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.82 (12/26/2024) |
188.43 (12/20/2024) |
+0.09% |
| 4 Weeks | 208.355 (11/29/2024) |
188.43 (12/20/2024) |
-6.04% |
| 12 Weeks | 209.80 (11/27/2024) |
179.08 (10/07/2024) |
+4.14% |
| Perf. after 01.01 | - | - | +39.75% |
| 26 Weeks | 209.80 (11/27/2024) |
157.50 (07/05/2024) |
+20.72% |
| 52 Weeks | 209.80 (11/27/2024) |
139.41 (12/29/2023) |
+39.91% |
Difference trading
| Open | - | 09:30:00 | 194.16 |
|---|---|---|---|
| Bid | - | 15:59:59 | 193.88 |
| Bid Size | - | - | 2,500 |
| Ask | - | 15:59:59 | 193.89 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 18.86% |
|---|---|
| Hist. Vol 90 days | 22.75% |
| Hist. Vol 180 days | 23.30% |
| Hist. Vol 250 days | 20.86% |
Difference price
| Previous Day High | 195.82 |
|---|---|
| Previous Day Low | 194.70 |
News
| No news for this instrument |