Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
207.69
-4.63
(
-2.18% )
|
207.77
|
7,700 |
207.78
|
2,300 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(03/02/2026) |
| Dividend Yield | +1.96% |
| Shares outstanding | 259.536 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.903 B |
Main data
| Last | - | 01:04:00 | 207.69 |
|---|---|---|---|
| Close | - | 03/06/2026 | 212.32 |
| Day Change % | - | - | -2.18% |
| Day Change | - | - | -4.63 |
| Volume | - | - | 458,607.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +2.00% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.10 (03/05/2026) |
205.93 (03/09/2026) |
-2.77% |
| 4 Weeks | 215.50 (02/28/2026) |
198.24 (02/11/2026) |
+2.30% |
| 12 Weeks | 216.69 (02/06/2026) |
191.26 (01/23/2026) |
+2.48% |
| Perf. after 01.01 | - | - | +2.00% |
| 26 Weeks | 216.69 (02/06/2026) |
188.18 (10/30/2025) |
+3.68% |
| 52 Weeks | 216.69 (02/06/2026) |
176.81 (04/08/2025) |
+5.77% |
Difference trading
| Open | - | 14:30:01 | 211.30 |
|---|---|---|---|
| Bid | - | 21:00:00 | 207.77 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:00:00 | 207.78 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 30.25% |
|---|---|
| Hist. Vol 90 days | 25.64% |
| Hist. Vol 180 days | 23.38% |
| Hist. Vol 250 days | 26.18% |
Difference price
| Previous Day High | 212.82 |
|---|---|
| Previous Day Low | 207.66 |
News
| No news for this instrument |