Large gap with delayed quotes
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.08
(08/31/2026) |
| Dividend Yield | +1.75% |
| Shares outstanding | 252.858 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 61.409 B |
Main data
| Last | - | 02:04:00 | 242.86 |
|---|---|---|---|
| Close | - | 09/21/2026 | 242.86 |
| Day Change % | - | - | -2.79% |
| Day Change | - | - | -6.97 |
| Volume | - | - | 713,610.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 208.15 |
| YTD % | - | - | +16.68% |
Performance (Previous year close 208.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 258.73 (09/15/2026) |
241.54 (09/21/2026) |
-6.04% |
| 4 Weeks | 266.32 (09/04/2026) |
241.54 (09/21/2026) |
-6.66% |
| 12 Weeks | 277.21 (07/30/2026) |
236.23 (07/16/2026) |
+0.61% |
| Perf. after 01.01 | - | - | +16.68% |
| 26 Weeks | 277.21 (07/30/2026) |
201.72 (03/28/2026) |
+17.15%* |
| 52 Weeks | 277.21 (07/30/2026) |
188.18 (10/30/2025) |
+17.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 21.06% |
|---|---|
| Hist. Vol 90 days | 29.32% |
| Hist. Vol 180 days | 26.43% |
| Hist. Vol 250 days | 24.56% |
Difference price
| Previous Day High | 251.50 |
|---|---|
| Previous Day Low | 241.54 |
News
| No news for this instrument |