Large gap with delayed quotes
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(08/29/2025) |
| Dividend Yield | +2.02% |
| Shares outstanding | 263.505 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 51.065 B |
Main data
| Last | - | 22:15:00 | 193.79 |
|---|---|---|---|
| Close | - | 10/20/2025 | 193.79 |
| Day Change % | - | - | -1.06% |
| Day Change | - | - | -2.08 |
| Volume | - | - | 361,466.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +0.52% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.91 (10/15/2025) |
193.23 (10/20/2025) |
-5.76% |
| 4 Weeks | 215.69 (10/01/2025) |
193.23 (10/20/2025) |
-6.14% |
| 12 Weeks | 215.69 (10/01/2025) |
191.49 (07/31/2025) |
+0.93% |
| Perf. after 01.01 | - | - | +0.52% |
| 26 Weeks | 215.69 (10/01/2025) |
184.69 (04/22/2025) |
-0.06%* |
| 52 Weeks | 215.69 (10/01/2025) |
176.50 (01/11/2025) |
+0.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 28.29% |
|---|---|
| Hist. Vol 90 days | 26.25% |
| Hist. Vol 180 days | 24.48% |
| Hist. Vol 250 days | 26.96% |
Difference price
| Previous Day High | 196.46 |
|---|---|
| Previous Day Low | 193.23 |
News
| No news for this instrument |