Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
201.31
+5.55
(
+2.84% )
|
201.23
|
100 |
201.24
|
18,700 |
Master data
| Company | Allstate Corp |
|---|---|
| CCY | USD |
| ISIN | US0200021014 |
| Valor | 72015 |
| Symbol | ALL |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(06/09/2025) |
| Dividend Yield | +1.91% |
| Shares outstanding | 264.818 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 53.31 B |
Main data
| Last | - | 22:15:00 | 201.31 |
|---|---|---|---|
| Close | - | 06/27/2025 | 195.76 |
| Day Change % | - | - | +2.84% |
| Day Change | - | - | +5.55 |
| Volume | - | - | 733,306.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 192.79 |
| YTD % | - | - | +1.54% |
Performance (Previous year close 192.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 201.81 (06/30/2025) |
190.35 (06/26/2025) |
+2.68% |
| 4 Weeks | 213.06 (06/04/2025) |
190.35 (06/26/2025) |
-6.72% |
| 12 Weeks | 213.06 (06/04/2025) |
176.81 (04/08/2025) |
+4.93% |
| Perf. after 01.01 | - | - | +1.54% |
| 26 Weeks | 213.06 (06/04/2025) |
176.50 (01/11/2025) |
+4.42% |
| 52 Weeks | 213.06 (06/04/2025) |
157.50 (07/06/2024) |
+22.61% |
Difference trading
| Open | - | 15:30:00 | 196.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 201.23 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 201.24 |
| Ask Size | - | - | 18,700 |
Technical data
| Hist. Vol 30 days | 23.82% |
|---|---|
| Hist. Vol 90 days | 31.81% |
| Hist. Vol 180 days | 29.57% |
| Hist. Vol 250 days | 26.44% |
Difference price
| Previous Day High | 196.00 |
|---|---|
| Previous Day Low | 193.755 |
News
| No news for this instrument |